Cairn Energy plc (CNE.L)
-LSE
Prev Close: 175.70 1 Open: 176.20 2 Bid: 178.10 3 Ask: 178.40 4 1y Target Est: N/A 5 Beta: N/A 6 Next Earnings Date: N/A
Day's Range: 174.50 - 182.10 1 52wk Range: 149.70 - 290.40 2 Volume: 535,582 3 Avg Vol (3m): 1,299,390 4 Market Cap: 1.03B 5 P/E (ttm): N/A 6 EPS (ttm): -0.68 7 Div & Yield: N/A (N/A
- Forums
- ASX - By Stock
- CNE Appears to be trading (2 x Pre-Open Trades)
Cairn Energy plc (CNE.L) -LSE Prev Close:| 175.70 Open:| 176.20...
Featured News
Add FAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
44.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $40.66M |
Open | High | Low | Value | Volume |
45.0¢ | 45.0¢ | 44.0¢ | $79.01K | 176.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 90149 | 44.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
46.0¢ | 26260 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 90149 | 0.440 |
1 | 44485 | 0.435 |
3 | 56704 | 0.430 |
1 | 50000 | 0.425 |
3 | 51894 | 0.410 |
Price($) | Vol. | No. |
---|---|---|
0.460 | 26260 | 3 |
0.465 | 7850 | 2 |
0.470 | 2631 | 1 |
0.475 | 16000 | 1 |
0.480 | 1800 | 1 |
Last trade - 16.10pm 21/05/2024 (20 minute delay) ? |
|
|||||
Last
45.0¢ |
  |
Change
0.000 ( 2.27 %) |
|||
Open | High | Low | Volume | ||
44.0¢ | 45.0¢ | 44.0¢ | 77116 | ||
Last updated 15.59pm 21/05/2024 ? |
Featured News
FAR (ASX) Chart |
The Watchlist
ATC
ALTECH BATTERIES LTD
Martin Stein, CFO
Martin Stein
CFO
Previous Video
Next Video
SPONSORED BY The Market Online