Cairn Energy plc (CNE.L)
-LSE
Prev Close: 175.70 1 Open: 176.20 2 Bid: 178.10 3 Ask: 178.40 4 1y Target Est: N/A 5 Beta: N/A 6 Next Earnings Date: N/A
Day's Range: 174.50 - 182.10 1 52wk Range: 149.70 - 290.40 2 Volume: 535,582 3 Avg Vol (3m): 1,299,390 4 Market Cap: 1.03B 5 P/E (ttm): N/A 6 EPS (ttm): -0.68 7 Div & Yield: N/A (N/A ![]()
- Forums
- ASX - By Stock
- CNE Appears to be trading (2 x Pre-Open Trades)
Cairn Energy plc (CNE.L) -LSE Prev Close:| 175.70 Open:| 176.20...
Featured News
Add FAR (ASX) to my watchlist
|
|||||
Last
46.0¢ |
Change
-0.005(1.08%) |
Mkt cap ! $42.50M |
Open | High | Low | Value | Volume |
46.5¢ | 47.0¢ | 45.5¢ | $176.1K | 380.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 98595 | 46.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
46.5¢ | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 0.460 |
1 | 30000 | 0.455 |
3 | 67456 | 0.450 |
1 | 30000 | 0.445 |
2 | 35000 | 0.440 |
Price($) | Vol. | No. |
---|---|---|
0.470 | 77648 | 4 |
0.475 | 6667 | 1 |
0.480 | 1519 | 1 |
0.485 | 13000 | 1 |
0.495 | 25000 | 1 |
Last trade - 16.10pm 14/06/2024 (20 minute delay) ? |
|
|||||
Last
45.5¢ |
  |
Change
-0.005 ( 2.15 %) |
|||
Open | High | Low | Volume | ||
45.5¢ | 45.5¢ | 45.5¢ | 675 | ||
Last updated 11.07am 14/06/2024 ? |
Featured News
FAR (ASX) Chart |