There's that $5.51 kiss put in today. SP seemed determined to re visit .
- Forums
- ASX - By Stock
- Coking and Thermal coal prices...where are we going?
WHC
whitehaven coal limited
Add to My Watchlist
2.44%
!
$5.87

There's that $5.51 kiss put in today. SP seemed determined to re...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.87 |
Change
0.140(2.44%) |
Mkt cap ! $4.910B |
Open | High | Low | Value | Volume |
$5.80 | $5.89 | $5.78 | $34.01M | 5.826M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 37 | $5.86 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.87 | 12576 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 70546 | 6.480 |
1 | 114692 | 6.450 |
1 | 140179 | 6.420 |
1 | 5560 | 6.230 |
2 | 5150 | 6.160 |
Price($) | Vol. | No. |
---|---|---|
5.510 | 3644 | 1 |
5.550 | 2000 | 1 |
5.580 | 2041 | 2 |
5.760 | 55736 | 4 |
5.800 | 200 | 1 |
Last trade - 16.10pm 18/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
Previous Video
Next Video
SPONSORED BY The Market Online