In the AFR today
Australian Super is now the 2nd biggest shareholder in WHC at 6.17%
How ESG vibes change...haha
- Forums
- ASX - By Stock
- Coking and Thermal coal prices...where are we going?
WHC
whitehaven coal limited
Add to My Watchlist
1.66%
!
$5.83

In the AFR todayAustralian Super is now the 2nd biggest...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.83 |
Change
0.095(1.66%) |
Mkt cap ! $4.873B |
Open | High | Low | Value | Volume |
$5.80 | $5.89 | $5.78 | $13.97M | 2.399M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
35 | 18982 | $5.82 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.83 | 29596 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
29 | 14611 | 5.820 |
42 | 39647 | 5.810 |
35 | 42702 | 5.800 |
19 | 54022 | 5.790 |
13 | 38845 | 5.780 |
Price($) | Vol. | No. |
---|---|---|
5.830 | 32330 | 23 |
5.840 | 28194 | 17 |
5.850 | 46660 | 18 |
5.860 | 31897 | 15 |
5.870 | 46069 | 8 |
Last trade - 12.47pm 18/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
SPONSORED BY The Market Online