cok's recent movement, page-11

The bots stopped COK in it's tracks, had a softon after 2.45pm. High Frequency Rorting, not trading, these ***** only "trade" (play) with themselves back and forth, what human wants to buy four shares for 52 cents multiple times ?


4:10:17 PM 0.130 58 7.540
4:10:17 PM 0.130 2 0.260
3:59:47 PM 0.130 4 0.520
3:59:33 PM 0.130 4 0.520
3:59:05 PM 0.130 9 1.170
3:58:48 PM 0.130 463 60.190
3:58:48 PM 0.130 48 6.240
3:58:09 PM 0.130 17 2.210
3:55:13 PM 0.130 14 1.820 NXXT
3:53:07 PM 0.130 17 2.210 NXXT
3:50:27 PM 0.130 18 2.340 NXXT
3:47:23 PM 0.130 18 2.340 NXXT
3:44:18 PM 0.130 6 0.780 NXXT
3:43:17 PM 0.130 6 0.780 NXXT
3:42:07 PM 0.130 10 1.300 NXXT
3:40:06 PM 0.130 6 0.780 NXXT

3:38:57 PM 0.130 20,000 2,600.000 (maybe a human trade)

3:38:56 PM 0.130 10 1.300 NXXT
3:36:54 PM 0.130 14 1.820 NXXT
3:34:08 PM 0.130 12 1.560 NXXT
3:31:29 PM 0.130 12 1.560 NXXT
3:28:47 PM 0.130 12 1.560 NXXT
3:26:00 PM 0.130 9 1.170 NXXT
3:24:01 PM 0.130 9 1.170 NXXT
3:21:56 PM 0.130 11 1.430 NXXT
3:19:15 PM 0.130 12 1.560 NXXT
3:18:55 PM 0.130 2,692 349.960
3:16:17 PM 0.130 12 1.560 NXXT
3:13:22 PM 0.130 8 1.040 NXXT
3:11:30 PM 0.130 12 1.560 NXXT
3:09:03 PM 0.130 212 27.560
3:09:03 PM 0.130 982 127.660 XT
3:08:22 PM 0.130 13 1.690 NXXT
3:05:12 PM 0.130 8 1.040 NXXT
3:03:10 PM 0.130 4 0.520 NXXT
3:02:13 PM 0.130 4 0.520 NXXT
3:01:14 PM 0.130 11 1.430 NXXT
2:58:26 PM 0.130 8 1.040 NXXT
2:56:17 PM 0.130 9 1.170 NXXT
2:54:04 PM 0.130 12 1.560 NXXT
2:51:03 PM 0.130 7 0.910 NXXT
2:45:11 PM 0.130 1,682 218.660
2:45:11 PM 0.130 227 29.510
2:45:10 PM 0.130 227 29.510
2:45:10 PM 0.130 20 2.600