Commodities Energy Price Change High Low Settle Last Update †...

Commodities
Energy Price Change High Low Settle Last Update †
Light Crude (NYM)
July 06 ($US per bbl.) 70.82 -1.68 71.95 70.50 70.82 6/7 2:51pm
Brent Crude (NYM)
July 06 ($US per bbl.) 69.21 -1.64 69.21 69.21 69.21 6/7 2:37pm
Heating Oil (NYM)
July 06 ($US per gal.) 2.00 -0.05 2.02 1.98 2.00 6/7 2:48pm
Natural Gas (NYM)
July 06 ($US per mmbtu.) 5.97 -0.41 6.18 5.94 5.97 6/7 2:49pm
Unleaded Gas (NYM)
July 06 ($US per gal.) 2.12 -0.05 2.16 2.11 2.12 6/7 3:13pm
Metals Price Change High Low Settle Last Update †
Gold (CMX)
August 06 ($US per Troy oz.) 632.60 -2.10 634.50 621.50 632.60 6/7 1:40pm
Silver (CMX)
July 06 ($US per Troy oz.) 11.89 +0.05 11.93 11.43 11.89 6/7 1:38pm
Platinum (NYM)
July 06 ($US per Troy oz.) 1,231.50 -4.40 1,236.00 1,218.00 1,231.50 6/7 1:22pm
Copper (CMX)
July 06 ($US per lb.) 3.58 +0.09 3.69 3.09 3.58 6/7 1:30pm
Livestock & Meat Price Change High Low Settle Last Update †
Lean Hogs (CME)
July 06 (cents per lb.) 59.35 +0.55 59.50 59.00 58.80 6/7 2:16pm
Pork Bellies (CME)
July 06 (cents per lb.) 86.93 +1.90 87.50 84.30 86.93 6/7 2:16pm
Live Cattle (CME)
August 06 (cents per lb.) 80.55 -0.03 80.65 79.85 80.58 6/7 2:16pm
Feeder Cattle (CME)
August 06 (cents per lb.) 109.40 -0.45 109.98 109.30 109.40 6/7 2:16pm
Other Commodities Price Change High Low Settle Last Update †
Corn (CBT)
July 06 (cents per bu.) 251.00 +3.25 251.75 244.50 251.00 6/7 2:38pm
Soybeans (CBT)
July 06 (cents per bu.) 597.00 +3.50 601.00 590.00 593.50 6/7 2:24pm