BOC bougainville copper limited
Add to My Watchlist 4.27% ! 61.0¢

computer program runs mad !

  1. bocandorra
    57 Posts.
    clock Created with Sketch.
    06/01/10
    12:44
    Post #: 6167272
    Course of Sales for BOC
    as at 1/6/2010 12:42:34 PM

    Time Quantity Price Reference
    9:59:50. 2,000 0.600 0
    9:59:50. 3,000 0.600 0
    9:59:50. 2,000 0.600 0
    9:59:50. 1,000 0.600 0
    9:59:50. 750 0.600 0
    10:02:03 102 0.600 0
    10:05:03 101 0.600 0
    10:08:04 103 0.600 0
    10:11:04 101 0.600 0
    10:14:03 102 0.600 0
    10:17:04 103 0.600 0
    10:20:04 102 0.600 0
    10:23:05 102 0.600 0
    10:26:04 102 0.600 0
    10:29:03 101 0.600 0
    10:32:04 101 0.600 0
    10:35:03 101 0.600 0
    10:38:04 103 0.600 0
    10:41:04 102 0.600 0
    10:44:04 102 0.600 0
    10:47:04 103 0.600 0
    10:50:03 102 0.600 0
    10:53:04 102 0.600 0
    10:56:03 101 0.600 0
    10:59:04 102 0.600 0
    11:02:03 101 0.600 0
    11:05:03 102 0.600 0
    11:08:04 101 0.600 0
    11:11:03 102 0.600 0
    11:14:04 102 0.600 0
    11:16:21 11,000 0.600 0
    11:17:05 102 0.600 0
    11:20:04 103 0.600 0
    11:23:03 102 0.600 0
    11:26:03 102 0.600 0
    11:29:04 101 0.600 0
    11:32:03 102 0.600 0
    11:35:03 102 0.600 0
    11:38:03 102 0.600 0
    11:41:04 101 0.600 0
    11:44:03 102 0.600 0
    11:47:03 101 0.600 0
    11:49:57 101 0.585 0
    11:50:07 799 0.575 0
    11:51:26 9,201 0.575 0
    11:51:26 3,500 0.575 0
    11:51:26 102 0.575 0
    11:56:03 101 0.575 0
    11:56:58 10,000 0.575 0
    11:59:04 102 0.575 0
    12:00:22 1,994 0.575 0
    12:02:04 102 0.600 0
    12:05:04 102 0.595 0
    12:08:04 103 0.595 0
    12:11:04 102 0.595 0
    12:14:04 102 0.595 0
    12:17:03 101 0.595 0
    12:20:04 101 0.595 0
    12:23:04 102 0.595 0
    12:26:04 102 0.595 0
    12:29:04 101 0.595 0
    12:32:04 101 0.595 0
    12:35:04 103 0.595 0
    12:38:04 102 0.595 0
    12:41:03 103 0.595 0

    BOC Price at posting: 59.5¢ Sentiment: ST Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Askari sells Burracoppin Gold Project to Forrestania Resources
right-arrow Created with Sketch.
NEWS View the latest ASX market news here
right-arrow Created with Sketch.
NEWS Drilling to commence at FAU’s Gimlet high-grade gold project following approvals
right-arrow Created with Sketch.
NEWS New targets and high-grade intercepts drive Bullabulling drill expansion
right-arrow Created with Sketch.
NEWS The 4 sectors poised to benefit from Australia's immigration wave
right-arrow Created with Sketch.
NEWS New channel sampling confirms further copper at Graceland, Namibia
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
61.0¢ 		Change
0.025(4.27%) 		Mkt cap ! $244.6M
Open High Low Value Volume
61.5¢ 61.5¢ 61.0¢ $5.117K 8.348K

Buyers (Bids)

No. Vol. Price($)
1 2500 59.0¢
 

Sellers (Offers)

Price($) Vol. No.
61.0¢ 2503 2
View Market Depth
Last trade - 16.10pm 12/09/2025 (20 minute delay) ?
BOC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.