Nice sneaky lill buy (for $26,603.50) there right on the close ... today's CoS (Excel summarised):
4:10:02PM: 2,418,500 @ $0.011
2:45:02PM: 180,000 @ $0.011
1:46:19PM: 851,169 @ $0.011
1:39:30PM: 148,831 @ $0.011
1:37:33PM: 851,169 @ $0.011
1:15:05PM: 100,000 @ $0.011
1:09:03PM: 50,000 @ $0.011
1:01:04PM: 1,748,831 @ $0.011
12:51:02PM: 445,545 @ $0.011
12:50:40PM: 445,545 @ $0.011
12:24:08PM: 70,000 @ $0.011
12:02:12PM: 200,000 @ $0.011
12:01:51PM: 463,000 @ $0.011
11:44:32AM: 150,000 @ $0.011
11:18:53AM: 18,000 @ $0.011
11:14:43AM: 1,282,000 @ $0.011
11:12:04AM: 400,000 @ $0.011
11:09:26AM: 1,200,000 @ $0.011
11:08:15AM: 1,000,000 @ $0.011
11:06:15AM: 68,000 @ $0.011
11:05:56AM: 50,000 @ $0.011
11:05:07AM: 1,000,000 @ $0.011
11:02:22AM: 1,000,000 @ $0.011
10:57:36AM: 500,000 @ $0.011
10:57:20AM: 1,300,000 @ $0.011
10:53:50AM: 1,000,000 @ $0.011
10:48:02AM: 333,000 @ $0.011
10:47:39AM: 10,000 @ $0.012
10:47:34AM: 540,000 @ $0.012
10:45:18AM: 60,000 @ $0.012
10:38:58AM: 1,090,000 @ $0.012
10:35:33AM: 1,000,000 @ $0.011
10:30:02AM: 58,510 @ $0.011
10:27:37AM: 250,000 @ $0.010
10:26:47AM: 1,000,000 @ $0.011
10:26:03AM: 250,000 @ $0.011
10:25:10AM: 385,000 @ $0.010
10:21:44AM: 250,000 @ $0.010
10:18:06AM: 1,500,000 @ $0.010
10:13:52AM: 200,000 @ $0.010
10:13:23AM: 250,000 @ $0.010
10:10:54AM: 500,000 @ $0.010
10:08:50AM: 500,000 @ $0.010
10:08:47AM: 2,869,611 @ $0.009
SYG
synergy equities group limited