course of last 50 trades

Nice work......

Time(AEST) Price Volume Value condition Codes
16:10:34 0.046 142,671 6,562.87
16:10:34 0.046 57,329 2,637.13
16:10:34 0.046 142,671 6,562.87
16:10:34 0.046 157,329 7,237.13
16:10:34 0.046 42,671 1,962.87
16:10:34 0.046 7,329 337.13
15:58:32 0.045 42,671 1,920.20 XT
15:58:32 0.045 150,000 6,750.00
15:58:32 0.045 110,000 4,950.00 XT
15:58:32 0.045 197,329 8,879.81
15:58:26 0.045 100,000 4,500.00
15:58:17 0.045 350,000 15,750.00
15:58:06 0.045 30,000 1,350.00
15:55:34 0.045 73,000 3,285.00
15:53:32 0.045 220,000 9,900.00 XT
15:49:00 0.045 65,000 2,925.00
15:47:28 0.045 445,000 20,025.00 XT
15:41:37 0.045 222,222 9,999.99
15:35:19 0.045 220,000 9,900.00
15:31:40 0.044 50,000 2,200.00
15:31:16 0.045 22,000 990
15:27:49 0.045 11,500 517.5
15:27:25 0.045 15,000 675
15:24:56 0.045 28,949 1,302.71
15:24:04 0.045 100,000 4,500.00
15:21:31 0.045 371,051 16,697.30
15:21:31 0.045 240,000 10,800.00
15:21:31 0.045 1,000,000 45,000.00
15:21:31 0.045 388,949 17,502.71
15:19:10 0.045 1,111,051 49,997.30
15:19:02 0.045 250,000 11,250.00
15:14:46 0.045 50,000 2,250.00
15:14:43 0.044 93,086 4,095.78 XT
15:14:43 0.044 6,914 304.22
15:07:54 0.045 2,000,000 90,000.00 XT
14:59:16 0.045 40,000 1,800.00 XT
14:55:54 0.045 548,949 24,702.71
14:55:54 0.045 451,051 20,297.30
14:53:49 0.044 193,086 8,495.78
14:53:49 0.044 6,914 304.22 XT
14:53:23 0.044 76,623 3,371.41
14:44:56 0.044 1,463 64.37
14:44:56 0.044 10,856 477.66
14:42:51 0.045 300,000 13,500.00
14:37:51 0.045 248,949 11,202.71
14:37:51 0.045 187,637 8,443.67
14:37:51 0.045 135,676 6,105.42 XT
14:37:51 0.045 154,738 6,963.21
14:37:51 0.045 50,000 2,250.00
14:37:51 0.045 223,000 10,035.00 XT