This is getting RIDICULOUS
If a sell with substance (volume) comes up at 24, id say they're snap you up
Time Price Volume Value Conditions Attributes Buy XRef Sell XRef
17/12/2007 11:26:22 AM 23.5 142 33.370 F
17/12/2007 11:23:07 AM 23.5 142 33.37 F
17/12/2007 11:19:55 AM 23.5 147 34.54 F
17/12/2007 11:16:35 AM 23.5 124 29.14 F
17/12/2007 11:13:49 AM 23.5 146 34.31 F
17/12/2007 11:10:37 AM 23.5 126 29.61 F
17/12/2007 11:07:52 AM 23.5 148 34.78 F
17/12/2007 11:04:37 AM 23.5 146 34.31 F
17/12/2007 11:01:25 AM 23.5 130 30.55 F
17/12/2007 10:58:47 AM 23.5 516 121.26 F
17/12/2007 10:57:01 AM 24 20000 4800.00
- Forums
- ASX - By Stock
- JMS
- course of sales...
course of sales...
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add JMS (ASX) to my watchlist
|
|||||
Last
31.5¢ |
Change
0.010(3.28%) |
Mkt cap ! $617.4M |
Open | High | Low | Value | Volume |
31.0¢ | 31.8¢ | 30.0¢ | $942.4K | 3.032M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1000 | 31.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
31.5¢ | 219760 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.305 |
5 | 185307 | 0.300 |
2 | 180000 | 0.295 |
5 | 133690 | 0.290 |
7 | 343450 | 0.285 |
Price($) | Vol. | No. |
---|---|---|
0.315 | 158408 | 1 |
0.320 | 364584 | 6 |
0.325 | 172779 | 4 |
0.330 | 191005 | 9 |
0.335 | 585190 | 3 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
JMS (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online