The closing price of CDP today and on the 31st look odd to me.
Today the closing trade was 4.56. It was for 82 shares. How did that happen when the lowest listed bid price at the close is 4.65, and the sale nearest it which was registered .05 of a second before it was at 4.65.
On the 31st one share got sold all day at the closing price of 4.55 (there abouts). All other trades were north of 4.60. How did that happen.
This of course has pushed up the days on paper losses which does nothing for the positive disposition of holders.Is this a seller strategy to bring down the price.
- Forums
- ASX - By Stock
- CDP
- Course of Traded
CDP
carindale property trust
Add to My Watchlist
0.00%
!
$5.00

Course of Traded
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.00 |
Change
0.000(0.00%) |
Mkt cap ! $413.6M |
Open | High | Low | Value | Volume |
$5.00 | $5.07 | $5.00 | $4.606K | 910 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2968 | $5.00 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.07 | 5079 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2968 | 5.000 |
1 | 14534 | 4.970 |
2 | 26295 | 4.950 |
1 | 19071 | 4.930 |
1 | 2521 | 4.920 |
Price($) | Vol. | No. |
---|---|---|
5.070 | 5079 | 2 |
5.080 | 7535 | 1 |
5.240 | 4400 | 1 |
5.750 | 5000 | 1 |
0.000 | 0 | 0 |
Last trade - 16.10pm 25/07/2025 (20 minute delay) ? |
Featured News
CDP (ASX) Chart |
The Watchlist
P.HOTC
HotCopper
Frazer Bourchier, Director, President and CEO
Frazer Bourchier
Director, President and CEO
SPONSORED BY The Market Online