The closing price of CDP today and on the 31st look odd to me.
Today the closing trade was 4.56. It was for 82 shares. How did that happen when the lowest listed bid price at the close is 4.65, and the sale nearest it which was registered .05 of a second before it was at 4.65.
On the 31st one share got sold all day at the closing price of 4.55 (there abouts). All other trades were north of 4.60. How did that happen.
This of course has pushed up the days on paper losses which does nothing for the positive disposition of holders.Is this a seller strategy to bring down the price.
- Forums
- ASX - By Stock
- Course of Traded
The closing price of CDP today and on the 31st look odd to...
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CDP (ASX) to my watchlist
(20min delay)
|
|||||
Last
$4.35 |
Change
-0.060(1.36%) |
Mkt cap ! $347.1M |
Open | High | Low | Value | Volume |
$4.38 | $4.38 | $4.35 | $26 | 6 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 377 | $4.34 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.41 | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 377 | 4.340 |
1 | 819 | 4.310 |
1 | 9271 | 4.300 |
1 | 893 | 4.290 |
1 | 10000 | 4.240 |
Price($) | Vol. | No. |
---|---|---|
4.410 | 5000 | 1 |
4.420 | 554 | 1 |
4.440 | 3755 | 1 |
4.450 | 800 | 1 |
4.470 | 10510 | 2 |
Last trade - 15.37pm 06/05/2024 (20 minute delay) ? |
Featured News
CDP (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online