A spoiler was active again today. The day finished with 4 trades of 1 share each time at the closing price of $4.38.
Minutes before that there were 6 trades at $4.50 for a total of 14000 shares.
So the real closing price is 4.50.
it is easy to see there is a spoiler trying to pull the price down.
I wish they'd go away. Hopefully some good news will push up demand and drive them away.
- Forums
- ASX - By Stock
- Course of Traded
CDP
carindale property trust
Add to My Watchlist
1.40%
!
$5.07

A spoiler was active again today. The day finished with 4 trades...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.07 |
Change
0.070(1.40%) |
Mkt cap ! $419.4M |
Open | High | Low | Value | Volume |
$5.04 | $5.07 | $5.01 | $70.08K | 13.84K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 6000 | $5.05 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.07 | 3023 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 6000 | 5.050 |
2 | 3568 | 5.000 |
2 | 26295 | 4.950 |
1 | 19071 | 4.930 |
1 | 2521 | 4.920 |
Price($) | Vol. | No. |
---|---|---|
5.070 | 3023 | 2 |
5.080 | 7535 | 1 |
5.240 | 4400 | 1 |
5.750 | 5000 | 1 |
0.000 | 0 | 0 |
Last trade - 16.10pm 28/07/2025 (20 minute delay) ? |
Featured News
CDP (ASX) Chart |