course of trades

NWA NEW WORLD ALLOYS LIMITED FPO

Total Trades Total Volume Last Trade V.W.A.P*
95 19,512,563 2.6 2.68
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
75 - 95 4:10:24 pm 2.6 4,377,000 0.1 $113,802 21
60 - 74 2:59:08 pm 2.7 2,819,135 0.1 $76,117 15
59 11:54:08 am 2.8 71,428 0.1 $2,000 1
49 - 58 11:37:10 am 2.7 2,200,000 0.1 $59,400 10
47 - 48 11:06:48 am 2.8 175,000 0.1 $4,900 2
30 - 46 10:44:11 am 2.7 4,206,519 0.1 $113,576 17
28 - 29 10:23:06 am 2.6 145,000 0.1 $3,770 2
1 - 27 10:23:00 am 2.7 5,518,481 $148,999 27