Bollinger 1.81 1.91 2.01 2.11 2.21 2.31 2.4 CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 13/06/2002 - 13:39:29
Last Change In Value Change In Percent
2.2100 -0.0400 -1.7778%
High Low Opened Closed Trades Volume Traded All Ordinaries
2.2700 2.2100 2.2500 2.2500 306 1,389,574 13:39:29 3,272.3998 -0.1465%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 48,733 2.2100 1 2.2200 13,634 4
9 40,789 2.2000 2 2.2300 36,435 3
1 14,000 2.1900 3 2.2400 61,691 8
1 5,000 2.1800 4 2.2500 58,700 9
2 10,000 2.1600 5 2.2600 23,000 3
3 18,379 2.1500 6 2.2700 50,931 6
3 36,459 2.1400 7 2.2800 59,480 12
1 10,000 2.1300 8 2.2900 139,190 9
2 10,000 2.1200 9 2.3000 72,764 19
2 9,000 2.1100 10 2.3100 84,261 3
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CPU
- CPU - a dead cat bounce
CPU - a dead cat bounce, page-22
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CPU (ASX) to my watchlist
(20min delay)
|
|||||
Last
$28.21 |
Change
-0.080(0.28%) |
Mkt cap ! $16.62B |
Open | High | Low | Value | Volume |
$28.18 | $28.24 | $27.92 | $21.94M | 779.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4636 | $28.19 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$28.22 | 5201 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 19 | 27.900 |
1 | 700 | 27.700 |
1 | 300 | 27.620 |
1 | 1000 | 27.390 |
1 | 735 | 27.220 |
Price($) | Vol. | No. |
---|---|---|
28.310 | 269 | 1 |
28.500 | 377 | 2 |
28.520 | 500 | 1 |
28.580 | 23 | 1 |
28.600 | 1233 | 2 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online