Bollinger 1.81 1.91 2.01 2.11 2.21 2.31 2.4 CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 13/06/2002 - 13:39:29
Last Change In Value Change In Percent
2.2100 -0.0400 -1.7778%
High Low Opened Closed Trades Volume Traded All Ordinaries
2.2700 2.2100 2.2500 2.2500 306 1,389,574 13:39:29 3,272.3998 -0.1465%
Buyers Sellers
Quantity Units Price Price Units Quantity
2 48,733 2.2100 1 2.2200 13,634 4
9 40,789 2.2000 2 2.2300 36,435 3
1 14,000 2.1900 3 2.2400 61,691 8
1 5,000 2.1800 4 2.2500 58,700 9
2 10,000 2.1600 5 2.2600 23,000 3
3 18,379 2.1500 6 2.2700 50,931 6
3 36,459 2.1400 7 2.2800 59,480 12
1 10,000 2.1300 8 2.2900 139,190 9
2 10,000 2.1200 9 2.3000 72,764 19
2 9,000 2.1100 10 2.3100 84,261 3
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CPU
- CPU - a dead cat bounce
CPU - a dead cat bounce, page-22
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CPU (ASX) to my watchlist
|
|||||
Last
$26.38 |
Change
0.050(0.19%) |
Mkt cap ! $15.64B |
Open | High | Low | Value | Volume |
$26.58 | $26.62 | $26.28 | $28.74M | 1.089M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4786 | $29.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$23.75 | 3845 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 539 | 26.340 |
4 | 346 | 26.330 |
4 | 495 | 26.320 |
4 | 523 | 26.310 |
5 | 3376 | 26.300 |
Price($) | Vol. | No. |
---|---|---|
26.350 | 498 | 8 |
26.360 | 665 | 6 |
26.370 | 1291 | 5 |
26.380 | 1103 | 7 |
26.390 | 669 | 3 |
Last trade - 15.59pm 28/06/2024 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online