GRR 0.00% 24.0¢ grange resources limited.

yes ropoh, concur, was looking at asx not asx + chi sales,...

  1. 204 Posts.
    yes ropoh, concur, was looking at asx not asx + chi sales, nearly 88.5% of daily vol. in first 10+ mins, somebody wanted out big time.  800-900k shares.  Never seen 0.5% of trade occur in al but 10+ mins, excl after sales auction.

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 16:10:29 0.125 40,000 5,000.00 117,147 11.0%
    1 16:10:29 0.125 12,000 1,500.00   77,147
    2 16:10:29 0.125 64,737 8,092.13 65,147
    3 16:10:29 0.125 1 0.13   410
    4 16:10:29 0.125 409 51.13 409
    5 13:04:57 0.125 5,000 625   5,000 0.5%
    6 10:18:30 0.125 50,000 6,250.00 938,547 88.5%
    7 10:18:30 0.125 24,000 3,000.00   888,547
    8 10:18:30 0.125 95,000 11,875.00 XT 864,547
    9 10:18:30 0.125 37,000 4,625.00   769,547
    10 10:18:30 0.125 50,000 6,250.00 732,547
    11 10:18:30 0.125 7,000 875 XT 682,547
    12 10:18:30 0.125 8,000 1,000.00 675,547
    13 10:18:30 0.125 75,000 9,375.00   667,547
    14 10:18:30 0.125 70,000 8,750.00 XT 592,547
    15 10:18:30 0.125 30,000 3,750.00   522,547
    16 10:18:30 0.125 12,351 1,543.88 XT 492,547
    17 10:18:30 0.125 14,700 1,837.50   480,196
    18 10:04:32 0.13 3,000 390 465,496
    19 10:04:32 0.13 17,000 2,210.00   462,496
    20 10:04:32 0.13 31,000 4,030.00 445,496
    21 10:04:32 0.13 100,000 13,000.00   414,496
    22 10:04:32 0.13 15,666 2,036.58 314,496
    23 10:04:32 0.13 184,334 23,963.42   298,830
    24 10:04:32 0.13 10,000 1,300.00 114,496
    25 10:04:32 0.13 75,000 9,750.00   104,496
    26 10:04:32 0.13 29,496 3,834.48 29,496
    27 1,060,694 1,060,694
 
watchlist Created with Sketch. Add GRR (ASX) to my watchlist
(20min delay)
Last
24.0¢
Change
0.000(0.00%)
Mkt cap ! $277.7M
Open High Low Value Volume
24.5¢ 24.5¢ 23.5¢ $350.1K 1.451M

Buyers (Bids)

No. Vol. Price($)
5 8843 24.0¢
 

Sellers (Offers)

Price($) Vol. No.
24.5¢ 77301 6
View Market Depth
Last trade - 16.10pm 17/09/2024 (20 minute delay) ?
GRR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.