Date Open $ High $ Low $ Close $ Change $ Change % Volume 1 23/03/2020 251.25 288.67 242.67 282.24 11.36 4.19 2700970 2 13/03/2020 261.04 313.83 256.09 313.83 33.32 11.88 3436464 3 20/03/2020 283.86 292.73 268.37 270.88 -13.03 -4.59 2387926 4 19/03/2020 278.52 283.91 270 283.91 12.51 4.61 2225197 5 18/03/2020 297.2 298 270.26 271.4 -25.5 -8.59 2972613 6 25/03/2020 295 296.94 270.31 284.36 -0.99 -0.35 1838982 7 6/01/2020 276 277.28 273.87 276.8 -0.5 -0.18 495602 8 10/03/2020 285 308.97 274.2 308.97 13.01 4.4 2749265 9 2/01/2020 274.8 278.57 274.46 275.04 -0.72 -0.26 350095 10 24/03/2020 282.7 290.9 275.18 285.35 3.11 1.1 2210419 11 12/03/2020 299.99 301 275.2 280.51 -23.3 -7.67 2384214 12 3/01/2020 280 280.97 276.19 277.3 2.26 0.82 480453 13 17/03/2020 276.57 298.4 276.57 296.9 15.56 5.53 3187323 14 7/01/2020 280.89 284 278.74 283.42 6.62 2.39 564227 15 8/01/2020 286.49 286.58 279.02 285.85 2.43 0.86 760550 16 27/03/2020 309.54 309.99 279.12 279.12 -22.87 -7.57 3567176 17 30/03/2020 282.19 312.68 279.3 312.68 33.56 12.02 1296945 18 16/03/2020 288.72 306.11 280.51 281.34 -32.49 -10.35 2827648 19 31/03/2020 314.2 325 286.53 296.68 -16 -5.12 2001842
FYI - CSL sorted by lows for this year upto current price.
Happy buying.
CSL has more downside...and chat, page-481
Add CSL (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$288.80 |
Change
-0.300(0.10%) |
Mkt cap ! $139.5B | |||
| Open | High | Low | Value | Volume |
| $288.06 | $290.40 | $287.86 | $189.1M | 654.7K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 500 | $288.75 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $288.81 | 1380 | 2 |
View Market Depth
| Last trade - 16.10pm 17/06/2024 (20 minute delay) ? |
|
|||||
|
Last
$288.01 |
Change
-0.300 ( 0.37 %) |
||||
| Open | High | Low | Volume | ||
| $288.40 | $290.39 | $287.66 | 103444 | ||
| Last updated 15.59pm 17/06/2024 ? | |||||
| CSL (ASX) Chart |
