Noticed another unusual sell down from yesterdays trading data. On a day where the Gold Index (XGD) was up 1.6%, TAM was heavily sold down by 6.8% on a volume of 306,000 shares over a 3 minute period. Following this severe sell down the bid/offer was then held at very wide margin of 0.041c - 0.045c which I suspect was to minimise the chance of the stock bouncing back up. I am seeing this type of suppression quite regularly and can only assume that someone does not want this stock going up!TANAMI GOLD NL
Refresh Data
Last Price (AUD) $0.041
Today's ChangeDown $0.002 (4.65%)uy
More option
·Closing Bids
·Bid / Size $0.041 / 65,845
·Offer / Size $0.045 / 50,000
·
·Volume1,294,222
·Trades19
·Value$54,162.736
·Open$0.044
·
1:20:50 PM
0.041
57,132
2,342.412
ASX
1 1:20:50 PM
0.041
128,049
5,250.009
ASX
2 1:20:50 PM
0.041
121,951
4,999.991
ASX
3 1:18:32 PM
0.042
100,000
4,200.000
ASX
4 1:18:32 PM
0.042
80,000
3,360.000
ASX
5 1:18:32 PM
0.043
4,199
180.557
ASX
6 1:18:32 PM
0.044
8,669
381.436
ASX
7 1:17:34 PM
0.044
20,115
885.060
ASX
8 1:17:34 PM
0.044
154
6.776
CXA
9 1:17:34 PM
0.044
3,062
134.728
CXA
- Forums
- ASX - By Stock
- TAM
- CTP Agreement Close? Reposted
CTP Agreement Close? Reposted, page-11
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TAM (ASX) to my watchlist
|
|||||
Last
3.4¢ |
Change
0.003(9.68%) |
Mkt cap ! $39.95M |
Open | High | Low | Value | Volume |
3.1¢ | 3.4¢ | 3.1¢ | $10.92K | 348.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 65536 | 3.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 1000549 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 65536 | 0.031 |
1 | 232303 | 0.030 |
1 | 200000 | 0.029 |
1 | 75000 | 0.027 |
1 | 384615 | 0.026 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 1000549 | 2 |
0.036 | 223033 | 2 |
0.038 | 110000 | 2 |
0.039 | 35000 | 1 |
0.040 | 250940 | 2 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
TAM (ASX) Chart |