Current producers, page-3

heres a list from 2014... I may have missed a few or left a few out on the basis of their primary business not being gold and that the speculative end may be too much work.

	Code	Last	Bid/Units	Ask/Units	Change (%)	Open	Day Range	Volume	Actions
1	ABU			$0.30	0.30/1333	0.305/66232	-0.03(9.09%)	0.33	0.30 - 0.33	3,606,463
2	AQG			$2.95	2.83/897	2.99/22000	0.02(0.68%)	2.95	2.94 - 2.99	984,699
3	BDR			$0.285	0.28/520.9K	0.29/152.3K	-0.03(9.52%)	0.295	0.282 - 0.297	14,288,366
4	BEZ			$0.03	--/--	--/--	0.00(0.00%)	0.00	-- - --
5	BLK			$0.096	0.096/8413	0.098/85000	-0.004(4%)	0.095	0.092 - 0.097	435,920
6	BSR			$0.013	0.013/958.2K	0.014/1.3M	-0.002(13.33%)	0.014	0.013 - 0.014	515,835
7	CHN			$0.13	0.13/14630	0.135/25000	-0.005(3.7%)	0.13	0.13 - 0.13	137,659
8	DRM			$0.47	0.465/8407	0.47/1727	-0.01(2.08%)	0.47	0.45 - 0.48	565,648
9	DTM			$0.027	0.028/500K	0.03/343.4K	0.00(0.00%)	0.027	0.027 - 0.027	106,666
10	EVN			$0.90	0.89/35995	0.905/5830	-0.09(9.09%)	0.95	0.89 - 0.95	4,187,530
11	GOR			$0.37	0.36/20000	0.37/106.4K	0.005(1.37%)	0.36	0.355 - 0.375	4,539,028
12	KCN			$0.79	--/--	--/--	0.00(0.00%)	0.00	-- - --
13	KGL			$0.16	0.16/20000	0.165/13699	0.00(0.00%)	0.16	0.155 - 0.16	88,578
14	KRM			$0.25	0.25/16372	0.265/8700	-0.005(1.96%)	0.25	0.24 - 0.25	206,406
15	MML			$0.825	0.825/125K	0.83/15000	-0.03(3.51%)	0.81	0.78 - 0.83	1,459,018
16	MOY			$0.036	0.036/14842	0.039/95000	0.00(0.00%)	0.00	-- - --
17	NCM			$13.56	13.55/2000	13.70/1650	-0.14(1.02%)	13.35	13.03 - 13.80	9,395,685
18	NST			$1.795	1.79/38444	1.80/52400	-0.155(7.95%)	1.85	1.79 - 1.86	12,990,329
19	OGC			$2.67	2.62/8252	2.72/10000	-0.07(2.55%)	2.67	2.62 - 2.67	465,047
20	PRU			$0.345	0.34/279.1K	0.345/68617	-0.02(5.48%)	0.33	0.33 - 0.35	4,415,046
21	RND			$0.975	0.91/9350	0.975/1569	0.025(2.63%)	0.95	0.91 - 0.99	25,387
22	RRL			$1.895	1.88/8300	1.92/30000	-0.065(3.32%)	1.92	1.855 - 1.92	4,428,361
23	RSG			$0.37	0.365/22400	0.375/117.7K	-0.03(7.5%)	0.37	0.36 - 0.385	4,363,775
24	SAR			$0.36	0.36/52404	0.37/2500	-0.025(6.49%)	0.365	0.355 - 0.37	3,185,204
25	SBM			$0.21	0.20/510.2K	0.21/48223	-0.02(8.7%)	0.205	0.202 - 0.215	5,996,197
26	SLR			$0.225	0.225/17847	0.23/247.6K	-0.01(4.26%)	0.22	0.215 - 0.23	4,454,356
27	TRY			$0.555	0.555/46609	0.57/910	-0.05(8.26%)	0.56	0.525 - 0.57	3,000,298
28	VGO			$0.049	0.049/-2147483648	0.05/-2147483648	0.00(0.00%)	0.049	0.049 - 0.049	8,065