Share
679 Posts.
lightbulb Created with Sketch. 1
clock Created with Sketch.
31/01/15
13:23
Share
heres a list from 2014... I may have missed a few or left a few out on the basis of their primary business not being gold and that the speculative end may be too much work.
Code
Last
Bid/Units
Ask/Units
Change (%)
Open
Day Range
Volume
Actions
1
ABU
$0.30
0.30/1333
0.305/66232
-0.03(9.09%)
0.33
0.30 - 0.33
3,606,463
2
AQG
$2.95
2.83/897
2.99/22000
0.02(0.68%)
2.95
2.94 - 2.99
984,699
3
BDR
$0.285
0.28/520.9K
0.29/152.3K
-0.03(9.52%)
0.295
0.282 - 0.297
14,288,366
4
BEZ
$0.03
--/--
--/--
0.00(0.00%)
0.00
-- - --
5
BLK
$0.096
0.096/8413
0.098/85000
-0.004(4%)
0.095
0.092 - 0.097
435,920
6
BSR
$0.013
0.013/958.2K
0.014/1.3M
-0.002(13.33%)
0.014
0.013 - 0.014
515,835
7
CHN
$0.13
0.13/14630
0.135/25000
-0.005(3.7%)
0.13
0.13 - 0.13
137,659
8
DRM
$0.47
0.465/8407
0.47/1727
-0.01(2.08%)
0.47
0.45 - 0.48
565,648
9
DTM
$0.027
0.028/500K
0.03/343.4K
0.00(0.00%)
0.027
0.027 - 0.027
106,666
10
EVN
$0.90
0.89/35995
0.905/5830
-0.09(9.09%)
0.95
0.89 - 0.95
4,187,530
11
GOR
$0.37
0.36/20000
0.37/106.4K
0.005(1.37%)
0.36
0.355 - 0.375
4,539,028
12
KCN
$0.79
--/--
--/--
0.00(0.00%)
0.00
-- - --
13
KGL
$0.16
0.16/20000
0.165/13699
0.00(0.00%)
0.16
0.155 - 0.16
88,578
14
KRM
$0.25
0.25/16372
0.265/8700
-0.005(1.96%)
0.25
0.24 - 0.25
206,406
15
MML
$0.825
0.825/125K
0.83/15000
-0.03(3.51%)
0.81
0.78 - 0.83
1,459,018
16
MOY
$0.036
0.036/14842
0.039/95000
0.00(0.00%)
0.00
-- - --
17
NCM
$13.56
13.55/2000
13.70/1650
-0.14(1.02%)
13.35
13.03 - 13.80
9,395,685
18
NST
$1.795
1.79/38444
1.80/52400
-0.155(7.95%)
1.85
1.79 - 1.86
12,990,329
19
OGC
$2.67
2.62/8252
2.72/10000
-0.07(2.55%)
2.67
2.62 - 2.67
465,047
20
PRU
$0.345
0.34/279.1K
0.345/68617
-0.02(5.48%)
0.33
0.33 - 0.35
4,415,046
21
RND
$0.975
0.91/9350
0.975/1569
0.025(2.63%)
0.95
0.91 - 0.99
25,387
22
RRL
$1.895
1.88/8300
1.92/30000
-0.065(3.32%)
1.92
1.855 - 1.92
4,428,361
23
RSG
$0.37
0.365/22400
0.375/117.7K
-0.03(7.5%)
0.37
0.36 - 0.385
4,363,775
24
SAR
$0.36
0.36/52404
0.37/2500
-0.025(6.49%)
0.365
0.355 - 0.37
3,185,204
25
SBM
$0.21
0.20/510.2K
0.21/48223
-0.02(8.7%)
0.205
0.202 - 0.215
5,996,197
26
SLR
$0.225
0.225/17847
0.23/247.6K
-0.01(4.26%)
0.22
0.215 - 0.23
4,454,356
27
TRY
$0.555
0.555/46609
0.57/910
-0.05(8.26%)
0.56
0.525 - 0.57
3,000,298
28
VGO
$0.049
0.049/-2147483648
0.05/-2147483648
0.00(0.00%)
0.049
0.049 - 0.049
8,065