Current producers, page-6

First 6 Last

brookvill2

468 Posts.

31/01/15

14:01

Post #: 14674211

Originally posted by MilliBuster ↑

heres a list from 2014... I may have missed a few or left a few out on the basis of their primary business not being gold and that the speculative end may be too much work.

Code Last Bid/Units Ask/Units Change (%) Open Day Range Volume Actions

1 ABU    $0.30 0.30/1333 0.305/66232 -0.03(9.09%) 0.33 0.30 - 0.33 3,606,463

2 AQG $2.95 2.83/897 2.99/22000 0.02(0.68%) 2.95 2.94 - 2.99 984,699

3 BDR $0.285 0.28/520.9K 0.29/152.3K -0.03(9.52%) 0.295 0.282 - 0.297 14,288,366

4 BEZ $0.03 --/-- --/-- 0.00(0.00%) 0.00 -- - --

5 BLK    $0.096 0.096/8413 0.098/85000 -0.004(4%) 0.095 0.092 - 0.097 435,920

6 BSR    $0.013 0.013/958.2K 0.014/1.3M -0.002(13.33%) 0.014 0.013 - 0.014 515,835

7 CHN    $0.13 0.13/14630 0.135/25000 -0.005(3.7%) 0.13 0.13 - 0.13 137,659

8 DRM    $0.47 0.465/8407 0.47/1727 -0.01(2.08%) 0.47 0.45 - 0.48 565,648

9 DTM    $0.027 0.028/500K 0.03/343.4K 0.00(0.00%) 0.027 0.027 - 0.027 106,666

10 EVN $0.90 0.89/35995 0.905/5830 -0.09(9.09%) 0.95 0.89 - 0.95 4,187,530

11 GOR $0.37 0.36/20000 0.37/106.4K 0.005(1.37%) 0.36 0.355 - 0.375 4,539,028

12 KCN $0.79 --/-- --/-- 0.00(0.00%) 0.00 -- - --

13 KGL    $0.16 0.16/20000 0.165/13699 0.00(0.00%) 0.16 0.155 - 0.16 88,578

14 KRM    $0.25 0.25/16372 0.265/8700 -0.005(1.96%) 0.25 0.24 - 0.25 206,406

15 MML    $0.825 0.825/125K 0.83/15000 -0.03(3.51%) 0.81 0.78 - 0.83 1,459,018

16 MOY    $0.036 0.036/14842 0.039/95000 0.00(0.00%) 0.00 -- - --

17 NCM    $13.56 13.55/2000 13.70/1650 -0.14(1.02%) 13.35 13.03 - 13.80 9,395,685

18 NST    $1.795 1.79/38444 1.80/52400 -0.155(7.95%) 1.85 1.79 - 1.86 12,990,329

19 OGC $2.67 2.62/8252 2.72/10000 -0.07(2.55%) 2.67 2.62 - 2.67 465,047

20 PRU $0.345 0.34/279.1K 0.345/68617 -0.02(5.48%) 0.33 0.33 - 0.35 4,415,046

21 RND    $0.975 0.91/9350 0.975/1569 0.025(2.63%) 0.95 0.91 - 0.99 25,387

22 RRL $1.895 1.88/8300 1.92/30000 -0.065(3.32%) 1.92 1.855 - 1.92 4,428,361

23 RSG $0.37 0.365/22400 0.375/117.7K -0.03(7.5%) 0.37 0.36 - 0.385 4,363,775

24 SAR $0.36 0.36/52404 0.37/2500 -0.025(6.49%) 0.365 0.355 - 0.37 3,185,204

25 SBM $0.21 0.20/510.2K 0.21/48223 -0.02(8.7%) 0.205 0.202 - 0.215 5,996,197

26 SLR $0.225 0.225/17847 0.23/247.6K -0.01(4.26%) 0.22 0.215 - 0.23 4,454,356

27 TRY    $0.555 0.555/46609 0.57/910 -0.05(8.26%) 0.56 0.525 - 0.57 3,000,298

28 VGO $0.049 0.049/-2147483648 0.05/-2147483648 0.00(0.00%) 0.049 0.049 - 0.049 8,065

Expand

Millibuster....Thank you for the list, thats great.

Upvote

0 Great analysis

Top Stories

What each US election outcome would mean for Australian companies & investors

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

'We're looking': Nickel-rich Indonesia sounds graphite warning to Aus producers

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Making money: How many microcaps should be in an investor's portfolio?

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

MIN

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

The Altcoin Landscape (Part 1): Key alternative cryptocurrencies to watch

Aussie inflation seemingly hit a 3 year low. So why's the ASX200 red?

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

There are more pages in this discussion • 18 more messages in this thread...

First 6 Last

Add GOLD (COMEX) to my watchlist

	Code	Ask/Units	Change (%)	Open	Day Range	Volume	Actions
1	ABU	$0.30	0.30/1333	0.305/66232	-0.03(9.09%)	0.33	0.30 - 0.33	3,606,463
2	AQG	$2.95	2.83/897	2.99/22000	0.02(0.68%)	2.95	2.94 - 2.99	984,699
3	BDR	$0.285	0.28/520.9K	0.29/152.3K	-0.03(9.52%)	0.295	0.282 - 0.297	14,288,366
4	BEZ	$0.03	--/--	--/--	0.00(0.00%)	0.00	-- - --
5	BLK	$0.096	0.096/8413	0.098/85000	-0.004(4%)	0.095	0.092 - 0.097	435,920
6	BSR	$0.013	0.013/958.2K	0.014/1.3M	-0.002(13.33%)	0.014	0.013 - 0.014	515,835
7	CHN	$0.13	0.13/14630	0.135/25000	-0.005(3.7%)	0.13	0.13 - 0.13	137,659
8	DRM	$0.47	0.465/8407	0.47/1727	-0.01(2.08%)	0.47	0.45 - 0.48	565,648
9	DTM	$0.027	0.028/500K	0.03/343.4K	0.00(0.00%)	0.027	0.027 - 0.027	106,666
10	EVN	$0.90	0.89/35995	0.905/5830	-0.09(9.09%)	0.95	0.89 - 0.95	4,187,530
11	GOR	$0.37	0.36/20000	0.37/106.4K	0.005(1.37%)	0.36	0.355 - 0.375	4,539,028
12	KCN	$0.79	--/--	--/--	0.00(0.00%)	0.00	-- - --
13	KGL	$0.16	0.16/20000	0.165/13699	0.00(0.00%)	0.16	0.155 - 0.16	88,578
14	KRM	$0.25	0.25/16372	0.265/8700	-0.005(1.96%)	0.25	0.24 - 0.25	206,406
15	MML	$0.825	0.825/125K	0.83/15000	-0.03(3.51%)	0.81	0.78 - 0.83	1,459,018
16	MOY	$0.036	0.036/14842	0.039/95000	0.00(0.00%)	0.00	-- - --
17	NCM	$13.56	13.55/2000	13.70/1650	-0.14(1.02%)	13.35	13.03 - 13.80	9,395,685
18	NST	$1.795	1.79/38444	1.80/52400	-0.155(7.95%)	1.85	1.79 - 1.86	12,990,329
19	OGC	$2.67	2.62/8252	2.72/10000	-0.07(2.55%)	2.67	2.62 - 2.67	465,047
20	PRU	$0.345	0.34/279.1K	0.345/68617	-0.02(5.48%)	0.33	0.33 - 0.35	4,415,046
21	RND	$0.975	0.91/9350	0.975/1569	0.025(2.63%)	0.95	0.91 - 0.99	25,387
22	RRL	$1.895	1.88/8300	1.92/30000	-0.065(3.32%)	1.92	1.855 - 1.92	4,428,361
23	RSG	$0.37	0.365/22400	0.375/117.7K	-0.03(7.5%)	0.37	0.36 - 0.385	4,363,775
24	SAR	$0.36	0.36/52404	0.37/2500	-0.025(6.49%)	0.365	0.355 - 0.37	3,185,204
25	SBM	$0.21	0.20/510.2K	0.21/48223	-0.02(8.7%)	0.205	0.202 - 0.215	5,996,197
26	SLR	$0.225	0.225/17847	0.23/247.6K	-0.01(4.26%)	0.22	0.215 - 0.23	4,454,356
27	TRY	$0.555	0.555/46609	0.57/910	-0.05(8.26%)	0.56	0.525 - 0.57	3,000,298
28	VGO	$0.049	0.049/-2147483648	0.05/-2147483648	0.00(0.00%)	0.049	0.049 - 0.049	8,065

Current producers, page-6

Top Stories

What each US election outcome would mean for Australian companies & investors

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

'We're looking': Nickel-rich Indonesia sounds graphite warning to Aus producers

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Making money: How many microcaps should be in an investor's portfolio?

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

The Altcoin Landscape (Part 1): Key alternative cryptocurrencies to watch

Aussie inflation seemingly hit a 3 year low. So why's the ASX200 red?

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

Featured News