current trades ssn 22/2 asx

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 13 +1.5 +13.0% 12.5 13 12.5 13 12.5 81 3,476T 0 0 12.6 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Wednesday, 22 February 2012

Time SSN Price Quantity
10:28 61,620 13 19,406
10:27 60,559 13 21,304
10:24 53,485 13 25,000
10:23 51,774 13 1,448
10:23 50,960 13 28,043

Time SSN Price Quantity
10:23 50,957 13 20,427
10:18 41,217 13 35,040
10:13 28,091 13 123,674
10:11 23,966 12.5 10,000 XT
10:09 18,560 13 84