Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 13 +1.5 +13.0% 12.5 13 12.5 13 12.5 81 3,476T 0 0 12.6 Normal
Buy SSN Sell SSN Quote Announcements Chart Aegis Research
Trades of SSN occurring on Wednesday, 22 February 2012
Time SSN Price Quantity
10:28 61,620 13 19,406
10:27 60,559 13 21,304
10:24 53,485 13 25,000
10:23 51,774 13 1,448
10:23 50,960 13 28,043
Time SSN Price Quantity
10:23 50,957 13 20,427
10:18 41,217 13 35,040
10:13 28,091 13 123,674
10:11 23,966 12.5 10,000 XT
10:09 18,560 13 84
- Forums
- ASX - By Stock
- SSN
- current trades ssn 22/2 asx
current trades ssn 22/2 asx
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SSN (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online