This one has 'tracked up' nicely, in recent days. Will continue, I feel.
Date Open High Low Close Volume Cumulative
Dilution Factor
18-Jul-2005 0.4600 0.4750 0.4600 0.4700 68,256 1.0000
15-Jul-2005 0.4350 0.4550 0.4350 0.4500 94,150 1.0000
14-Jul-2005 0.4200 0.4250 0.4100 0.4250 76,100 1.0000
13-Jul-2005 0.4200 0.4200 0.4100 0.4100 35,000 1.0000
12-Jul-2005 0.4200 0.4250 0.4200 0.4250 16,961 1.0000
11-Jul-2005 0.4050 0.4050 0.4050 0.4050 3,529 1.0000
08-Jul-2005 0.4000 0.4200 0.3900 0.3900 116,992 1.0000
07-Jul-2005 0.4000 0.4000 0.3900 0.3900 41,911 1.0000
06-Jul-2005 0.3950 0.4000 0.3850 0.4000 143,241 1.0000
:)
LC
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
39.5¢ |
Change
-0.020(4.82%) |
Mkt cap ! $70.05M | |||
| Open | High | Low | Value | Volume |
| 41.5¢ | 41.5¢ | 39.5¢ | $87.50K | 216.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 25999 | 39.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 40.0¢ | 18008 | 1 |
View Market Depth
| Last trade - 16.10pm 12/09/2025 (20 minute delay) ? |
| IRI (ASX) Chart |