It looks like someone is determined to hold the price of PRR below the 0.18c mark. Every time it reaches 0.18 the CX trades arrive and push the price back down. I wonder if they know something that we don't and are intent on holding the price down prior to an important announcement.
Just paranoid, I guess.
11:34:18 AM 0.178 126 22.365 CX
11:34:18 AM 0.178 281 49.878 CX
11:34:03 AM 0.180 10,000 1,800.000
11:33:12 AM 0.175 26,786 4,687.550
11:27:55 AM 0.180 8,000 1,440.000
11:27:18 AM 0.178 474 84.135 CX
11:27:17 AM 0.178 105 18.638 CX
11:27:17 AM 0.178 176 31.240 CX
11:27:02 AM 0.175 25,326 4,432.050
11:27:02 AM 0.175 12 2.100
11:27:02 AM 0.175 24,662 4,315.850
11:25:47 AM 0.175 10,000 1,750.000
11:14:45 AM 0.175 12,776 2,235.800
10:52:15 AM 0.178 474 84.135 CX
10:52:14 AM 0.178 136 24.140 CX
10:52:14 AM 0.178 157 27.868 CX
10:52:13 AM 0.180 50,000 9,000.000
10:52:10 AM 0.180 13,000 2,340.000
- Forums
- ASX - By Stock
- IMM
- cx trades on prr
cx trades on prr, page-3
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
30.0¢ |
Change
-0.020(6.25%) |
Mkt cap ! $435.7M |
Open | High | Low | Value | Volume |
31.5¢ | 31.5¢ | 29.5¢ | $2.355M | 7.796M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 128197 | 29.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
30.0¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 128197 | 0.295 |
19 | 601843 | 0.290 |
15 | 178898 | 0.285 |
23 | 1297758 | 0.280 |
6 | 183301 | 0.275 |
Price($) | Vol. | No. |
---|---|---|
0.300 | 100000 | 1 |
0.305 | 126168 | 4 |
0.310 | 157018 | 5 |
0.315 | 28000 | 2 |
0.320 | 82625 | 5 |
Last trade - 16.10pm 16/07/2024 (20 minute delay) ? |
Featured News
IMM (ASX) Chart |