cxm last 10 trading 10days

CXM moved forward last night and on some decent volume.

Date Open High Low Close Volume
12/06/06 4.000 4.200 3.510 4.200 25,800
12/05/06 3.510 3.510 3.510 3.510 100
11/30/06 3.650 4.200 3.650 4.200 600
11/29/06 3.900 3.900 3.900 3.900 2,900
11/28/06 3.700 3.700 3.700 3.700 12,533
11/27/06 3.280 3.300 3.200 3.300 19,599
11/24/06 3.210 3.300 3.210 3.300 16,000
11/22/06 3.250 3.250 3.200 3.200 2,900
11/20/06 3.330 3.330 3.230 3.230 1,150
11/17/06 3.300 3.300 3.300 3.300 5,500
11/16/06 3.290 3.290 3.290 3.290 800