cxm, page-29

Last Ten Trades Time Price Shares $ Change Buyer Seller
11:15 4.900 3,000 -0.050 Anonymous Anonymous
11:15 4.950 5,000 +0.000 Anonymous Anonymous
CANMEX MINERALS CORPORATION (Ti (CDNX:CXM.V) Delayed quote data

Last Trade: 4.90 CAD
Trade Time: 4:15AM AEST
Change: 0.05 (1.01%)
Prev Close: 4.95
Open: 4.95
Bid: 4.90
Ask: 5.05
1y Target Est: N/A

Day's Range: 4.90 - 4.95
52wk Range: 2.00 - 5.24
Volume: 8,000
Avg Vol (3m): 6,635.38

RANGE RESOURCES (Frankfurt:RR5.F) Delayed quote data

Last Trade: 0.56 EUR
Trade Time: 5:38AM AEST
Change: 0.01 (1.75%)
Prev Close: 0.57
Open: 0.55
Bid: 0.55
Ask: 0.59
1y Target Est: N/A

Day's Range: 0.55 - 0.58
52wk Range: N/A
Volume: 19,600



56Euro = 88c approx