CXO - Chart Thread, page-101

Lithium Carbonate 99%Min China Spot Historical Data




Time Frame:
Daily Weekly Monthly
20/12/2020 - 20/01/2021


Download Data

	Date	Price	Open	High	Low	Vol.	Change %
1	Jan 18, 2021	58,500.00	58,500.00	59,500.00	57,500.00	-	2.63%
2	Jan 15, 2021	57,000.00	57,000.00	58,000.00	56,000.00	-	1.79%
3	Jan 14, 2021	56,000.00	56,000.00	57,000.00	55,000.00	-	1.82%
4	Jan 13, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	0.00%
5	Jan 12, 2021	55,000.00	55,000.00	56,000.00	54,000.00	-	1.85%
6	Jan 11, 2021	54,000.00	54,000.00	55,000.00	53,000.00	-	2.86%
7	Jan 08, 2021	52,500.00	52,500.00	53,500.00	51,500.00	-	1.94%
8	Jan 07, 2021	51,500.00	51,500.00	52,500.00	50,500.00	-	1.98%
9	Jan 06, 2021	50,500.00	50,500.00	51,500.00	49,500.00	-	2.02%
10	Jan 05, 2021	49,500.00	49,500.00	50,500.00	48,500.00	-	2.06%
11	Jan 04, 2021	48,500.00	48,500.00	49,500.00	47,500.00	-	0.00%
12	Dec 31, 2020	48,500.00	48,500.00	49,500.00	47,500.00	-	1.04%
13	Dec 30, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	0.00%
14	Dec 29, 2020	48,000.00	48,000.00	49,000.00	47,000.00	-	2.13%
15	Dec 28, 2020	47,000.00	47,000.00	48,000.00	46,000.00	-	2.17%
16	Dec 25, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	0.00%
17	Dec 24, 2020	46,000.00	46,000.00	47,000.00	45,000.00	-	1.10%
18	Dec 23, 2020	45,500.00	45,500.00	46,500.00	44,500.00	-	2.25%
19	Dec 22, 2020	44,500.00	44,500.00	45,500.00	43,500.00	-	1.14%
20	Dec 21, 2020	44,000.00	44,000.00	45,000.00	43,000.00	-	0.00%

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Highest: 59,500.00	Lowest: 43,000.00	Difference: 16,500.00	Average: 50,275.00	Change %: 32.95

mce-anchor
Lithium Carbonate 99%Min China Spot Futures Discussions




Write your thoughts about Lithium Carbonate 99%Min China Spot







Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor