closing chicago meat futures

Closing Chicago (CME) meat futures

Sydney - Tuesday - June 10 :

Contract Close Change High Low

CME LIVE CATTLE (USc per lb)
JUN 08 93.17 -0.67 93.75 93.00
AUG 08 98.97 -1.22 99.85 98.90
OCT 08 106.70 -0.72 107.20 106.25
DEC 08 108.60 -0.70 109.30 108.32
FEB 09 109.90 -0.70 110.60 109.45
APR 09 111.15 -0.90 111.75 111.00

CME FEEDER CATTLE (USc per lb)
AUG 08 110.67 -1.57 111.55 110.60
SEP 08 111.87 -1.57 112.75 111.82
OCT 08 112.42 -1.90 113.25 112.15
NOV 08 112.40 -2.00 113.10 112.40
JAN 09 111.05 -1.45 111.75 110.70
MAR 09 110.40 -1.50 111.50 110.40

CME LEAN HOGS (USc per lb)
JUN 08 73.97 -1.15 74.95 73.90
JUL 08 72.92 -1.07 74.40 72.85
AUG 08 74.75 -1.97 76.50 74.50
OCT 08 73.92 -1.37 74.90 73.65
DEC 08 75.65 -0.67 75.95 75.30
FEB 09 80.80 -0.15 81.10 79.95

CME PORK BELLIES (USc per lb)
JUL 08 72.20 -1.00 73.35 71.60
AUG 08 72.55 -1.30 73.80 72.50
FEB 09 97.17 -0.02 97.20 97.00
MAR 09 96.00 unch 96.00 96.00
MAY 09 98.55 unch 98.55 98.55