daily high/low prices slowly creeping up

All quiet here since the last (moderated) thread so I thought I'd post something!
It's good to see the daily high and daily low prices slowly creeping up since 15 Sep.
Today's low would have been 1.14 if that desperado had not sold for 1.12 after hours.
Volumes were down dramatically today too. Back to the same lack of interest?

High Low
21-Sep-09 1.19 1.12
17-Sep-09 1.13 1.065
16-Sep-09 1.08 1.015
15-Sep-09 1.16 0.965
14-Sep-09 1.18 1.15