PAINFULLVRX SILICA LTD FPO (ORDINARY FULLY PAID)
Wed 25 Jan 2023 3:22 PM (Sydney time)
Share Quote
Bid ($)
Offer ($)
High ($)
Low ($)
Volume
Trades
Value ($)
Open ($)
Previous Close ($)
0.130
0.135
0.000
0.000
0
0
0
0.000
0.125
Market Depth
Buyers
Sellers
No.
Volume
Price ($)
Price ($)
Volume
No.
2
57,000
0.130
0.135
10,000
1
8
150,792
0.125
0.140
607,593
11
10
253,607
0.120
0.145
5,285
1
5
58,999
0.115
0.150
204,747
3
3
49,500
0.110
0.155
75,000
1
3
24,533
0.105
0.160
120,432
3
2
55,100
0.100
0.170
29,232
1
1
6,000
0.090
0.175
5,469
1
1
12,500
0.080
0.180
226,410
2
1
8,000
0.066
0.185
8,200
1
36 buyers for 676,031 units
30 sellers for 1,417,946 units
- Forums
- ASX - By Stock
- Daily price prediction thread
PAINFULLVRX SILICA LTD FPO (ORDINARY FULLY PAID)Wed 25 Jan 2023...
- There are more pages in this discussion • 2,387 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add VRX (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $28.27M |
Open | High | Low | Value | Volume |
4.5¢ | 4.6¢ | 4.3¢ | $25.50K | 574.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 86661 | 4.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.7¢ | 98400 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 86661 | 0.043 |
2 | 38809 | 0.042 |
1 | 100000 | 0.041 |
1 | 55000 | 0.040 |
1 | 100000 | 0.039 |
Price($) | Vol. | No. |
---|---|---|
0.047 | 98400 | 1 |
0.050 | 30000 | 1 |
0.052 | 75044 | 1 |
0.053 | 167000 | 1 |
0.054 | 128559 | 1 |
Last trade - 15.28pm 30/05/2024 (20 minute delay) ? |
|
|||||
Last
4.5¢ |
  |
Change
0.000 ( 5.39 %) |
|||
Open | High | Low | Volume | ||
4.5¢ | 4.6¢ | 4.3¢ | 267273 | ||
Last updated 15.59pm 30/05/2024 ? |
Featured News
VRX (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online