http://imagesignal.comsec.com.au/asxdata/20090825/pdf/00980548.pdf
Previous Day
1,395,000 shares bought (good volume!!!)
highest price paid:
$32.35
lowest price paid:
$32.07
highest price allowed
under rule 7.33:
$34.511
Before previous day
highest price paid:
$32.47,
date: 21 August 2009
Maximum number: 54,863,000
Bought back to date: 10,539,742
__________
Remaining balance: 44,323,258
- Forums
- ASX - By Stock
- CSL
- daily share buy back notice
daily share buy back notice
Featured News
Add CSL (ASX) to my watchlist
|
|||||
Last
$307.75 |
Change
-0.740(0.24%) |
Mkt cap ! $149.0B |
Open | High | Low | Value | Volume |
$309.00 | $309.00 | $307.50 | $18.07M | 58.57K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 30 | $307.73 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$307.80 | 81 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 30 | 307.730 |
1 | 9 | 307.720 |
1 | 26 | 307.710 |
1 | 15 | 307.700 |
1 | 1 | 307.630 |
Price($) | Vol. | No. |
---|---|---|
307.800 | 92 | 5 |
307.810 | 65 | 6 |
307.820 | 45 | 3 |
307.830 | 53 | 2 |
307.840 | 46 | 2 |
Last trade - 10.40am 22/08/2024 (20 minute delay) ? |
Featured News
CSL (ASX) Chart |