AVR Course of Sales, Tue. 10th Sep 2024.
Higher number of trades, 493, more Buyers than Sellers, Closing price up $1.05 on previous Close.
AVR Course of Sales, Wed 11th Sep 2024.
331 trades, more Buyers than Sellers, and only 26% of trades less than $500 (usually around 50%). Closing price up again, $1.10 above prev.
- Forums
- ASX - By Stock
- AVR
- Daily Share Trades - any manipulation?
AVR
anteris technologies global corp.
Add to My Watchlist
0.17%
!
$6.02

Daily Share Trades - any manipulation?, page-27
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.02 |
Change
-0.010(0.17%) |
Mkt cap ! $93.45M |
Open | High | Low | Value | Volume |
$6.01 | $6.03 | $5.84 | $82.51K | 13.81K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 836 | $6.00 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.98 | 736 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 300 | 6.020 |
1 | 497 | 5.980 |
1 | 874 | 5.970 |
2 | 100 | 5.900 |
1 | 25 | 5.850 |
Price($) | Vol. | No. |
---|---|---|
6.020 | 736 | 1 |
6.180 | 1515 | 1 |
6.250 | 1000 | 1 |
6.310 | 10000 | 1 |
6.550 | 1092 | 1 |
Last trade - 15.57pm 23/06/2025 (20 minute delay) ? |
Featured News
AVR (ASX) Chart |