AVR Course of Sales, Wed 25th Sep 2024.
Today there seems to have been upward manipulation of the Closing price, which finished 52c down on the previous Close, but could have been down further:-
AVR Course of Sales, Thu 26th Sep 2024.
Unusually, no trades until after 12.10pm.
- Forums
- ASX - By Stock
- Daily Share Trades - any manipulation?
AVR
anteris technologies global corp.
Add to My Watchlist
0.50%
!
$6.00

AVR Course of Sales, Wed 25th Sep 2024.Today there seems to have...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.00 |
Change
-0.030(0.50%) |
Mkt cap ! $92.99M |
Open | High | Low | Value | Volume |
$6.01 | $6.03 | $5.84 | $85.53K | 14.32K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 333 | $6.00 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.25 | 1000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 333 | 6.000 |
1 | 497 | 5.980 |
1 | 874 | 5.970 |
1 | 50000 | 5.950 |
1 | 25 | 5.850 |
Price($) | Vol. | No. |
---|---|---|
6.250 | 1000 | 1 |
6.550 | 1092 | 1 |
6.600 | 320 | 1 |
6.650 | 100 | 1 |
6.910 | 1000 | 1 |
Last trade - 16.10pm 23/06/2025 (20 minute delay) ? |
Featured News
AVR (ASX) Chart |