-
Share
10/07/08
21:58
Share
Where is the best place/website to download the data for individual trades of specific shares. EXAMPLE as per the data listed below:
Today: 10-Mar-2008 Time(AEST) Price Volume Value Condition Codes
15:59:30 0.0230 60,000 1,380.00
15:35:29 0.0210 70,000 1,470.00
15:35:29 0.0210 10,000 210.00
15:35:29 0.0240 20,000 480.00
15:24:56 0.0240 80,000 1,920.00
15:24:56 0.0240 20,000 480.00
15:03:33 0.0250 20,000 500.00
14:33:29 0.0240 80,000 1,920.00
14:33:29 0.0240 80,000 1,920.00
14:33:29 0.0240 20,000 480.00
14:11:12 0.0250 48,000 1,200.00
14:06:04 0.0250 20,000 500.00
12:45:41 0.0250 88,000 2,200.00
11:53:00 0.0240 180,000 4,320.00
11:28:26 0.0250 30,000 750.00
11:12:44 0.0250 45,000 1,125.00
-