Nice to see our friendly robot back with those nibbles
10:59:30 am 0.078 - 210
10:53:08 am 0.078 - 208
10:47:13 am 0.078 - 227
10:46:13 am 0.078 - 200,000
10:41:05 am 0.078 - 699
- Forums
- ASX - By Stock
- ADO
- daily volume / prices
daily volume / prices, page-2
-
- There are more pages in this discussion • 82 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ADO (ASX) to my watchlist
|
|||||
Last
2.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $49.36M |
Open | High | Low | Value | Volume |
2.0¢ | 2.1¢ | 2.0¢ | $21.31K | 1.053M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 5730857 | 2.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.1¢ | 724070 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
23 | 5730857 | 0.020 |
7 | 2482869 | 0.019 |
8 | 665482 | 0.018 |
4 | 384160 | 0.017 |
4 | 583250 | 0.016 |
Price($) | Vol. | No. |
---|---|---|
0.021 | 724070 | 5 |
0.022 | 534995 | 3 |
0.023 | 190000 | 1 |
0.024 | 370737 | 4 |
0.025 | 464336 | 7 |
Last trade - 16.10pm 31/07/2024 (20 minute delay) ? |
Featured News
ADO (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online