Day to day discussions on S/P, page-101

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10
0	STOCK	BID	OFFER	LAST $	CHANGE $	%	OPEN	HIGH	LOW	VOLUME AT 330PM
1	ADN	0.01	0.01	0.01	0.00	0.00	0.007	0.007	0.007	925,000
2	ADV	0.02	0.02	0.02	0.00	0.00	0.015	0.017	0.015	5,199,020
3	AJM	0.38	0.38	0.38	0.01	3.29	0.37	0.38	0.365	3,485,087
4	BGS	0.52	0.52	0.52	0.02	2.97	0.51	0.525	0.51	597,942
5	CAS	0.04	0.04	0.04	0.00	2.78	0.036	0.037	0.036	85,962
6	CMY	0.00	0.00	0.01	0.00	0.00
7	CUL	0.00	0.00	0.00	0.00	0.00	0.002	0.002	0.002	144,741
8	EMH	0.34	0.36	0.34	0.00	0.00	0.34	0.34	0.34	1,237
9	GSC	0.45	0.46	0.45	-0.01	-2.17	0.465	0.465	0.45	577,591
10	GXY	2.97	2.98	2.97	0.00	0.00	2.97	2.99	2.95	1,232,878
11	HZR	0.27	0.28	0.27	-0.00	-1.09	0.28	0.28	0.272	56,268
12	KDR	2.20	2.21	2.21	-0.02	-0.90	2.23	2.27	2.18	1,735,156
13	KNL	0.13	0.15	0.14	0.01	7.69	0.135	0.14	0.13	88,362
14	KSN	0.02	0.02	0.02	0.00	0.00	0.023	0.023	0.022	110,240
15	LIT	0.12	0.13	0.13	0.01	4.17	0.125	0.125	0.12	247,417
16	MCT	0.02	0.02	0.02	0.00	0.00	0.024	0.024	0.024	921,580
17	MIN	17.68	17.69	17.69	-0.30	-1.67	17.96	18.01	17.59	2,488,461
18	MTH	0.01	0.02	0.01	0.00	0.00	0.014	0.014	0.014	25,415
19	NMT	0.33	0.34	0.33	0.00	0.00	0.33	0.335	0.33	218,920
20	ORE	5.67	5.69	5.69	-0.05	-0.87	5.71	5.79	5.6	535,843
21	PIO	0.02	0.02	0.02	0.00	0.00	0.02	0.021	0.02	528,000
22	PLS	0.87	0.88	0.87	0.01	0.58	0.865	0.875	0.865	2,472,190
23	POS	0.00	0.00	0.04	0.00	0.00
24	PSC	0.04	0.04	0.04	0.00	0.00	0.039	0.039	0.039	374,470
25	PSM	0.01	0.01	0.01	0.00	11.11	0.01	0.01	0.01	200,000
26	RNU	0.03	0.03	0.03	0.00	0.00	0.028	0.028	0.027	5,816,297
27	TKL	0.05	0.05	0.05	0.00	1.96	0.052	0.052	0.052	146,500
28	ZNC	0.19	0.19	0.19	0.00	0.00	0.19	0.19	0.19	20,000