PLS 0.69% $2.88 pilbara minerals limited

Day to day discussions on S/P, page-101

  1. 551 Posts.
    lightbulb Created with Sketch. 144
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10
    0 STOCK BID OFFER LAST $ CHANGE $ % OPEN HIGH LOW VOLUME AT 330PM
    1 ADN 0.01 0.01 0.01 0.00 0.00 0.007 0.007 0.007 925,000
    2 ADV 0.02 0.02 0.02 0.00 0.00 0.015 0.017 0.015 5,199,020
    3 AJM 0.38 0.38 0.38 0.01 3.29 0.37 0.38 0.365 3,485,087
    4 BGS 0.52 0.52 0.52 0.02 2.97 0.51 0.525 0.51 597,942
    5 CAS 0.04 0.04 0.04 0.00 2.78 0.036 0.037 0.036 85,962
    6 CMY 0.00 0.00 0.01 0.00 0.00        
    7 CUL 0.00 0.00 0.00 0.00 0.00 0.002 0.002 0.002 144,741
    8 EMH 0.34 0.36 0.34 0.00 0.00 0.34 0.34 0.34 1,237
    9 GSC 0.45 0.46 0.45 -0.01 -2.17 0.465 0.465 0.45 577,591
    10 GXY 2.97 2.98 2.97 0.00 0.00 2.97 2.99 2.95 1,232,878
    11 HZR 0.27 0.28 0.27 -0.00 -1.09 0.28 0.28 0.272 56,268
    12 KDR 2.20 2.21 2.21 -0.02 -0.90 2.23 2.27 2.18 1,735,156
    13 KNL 0.13 0.15 0.14 0.01 7.69 0.135 0.14 0.13 88,362
    14 KSN 0.02 0.02 0.02 0.00 0.00 0.023 0.023 0.022 110,240
    15 LIT 0.12 0.13 0.13 0.01 4.17 0.125 0.125 0.12 247,417
    16 MCT 0.02 0.02 0.02 0.00 0.00 0.024 0.024 0.024 921,580
    17 MIN 17.68 17.69 17.69 -0.30 -1.67 17.96 18.01 17.59 2,488,461
    18 MTH 0.01 0.02 0.01 0.00 0.00 0.014 0.014 0.014 25,415
    19 NMT 0.33 0.34 0.33 0.00 0.00 0.33 0.335 0.33 218,920
    20 ORE 5.67 5.69 5.69 -0.05 -0.87 5.71 5.79 5.6 535,843
    21 PIO 0.02 0.02 0.02 0.00 0.00 0.02 0.021 0.02 528,000
    22 PLS 0.87 0.88 0.87 0.01 0.58 0.865 0.875 0.865 2,472,190
    23 POS 0.00 0.00 0.04 0.00 0.00        
    24 PSC 0.04 0.04 0.04 0.00 0.00 0.039 0.039 0.039 374,470
    25 PSM 0.01 0.01 0.01 0.00 11.11 0.01 0.01 0.01 200,000
    26 RNU 0.03 0.03 0.03 0.00 0.00 0.028 0.028 0.027 5,816,297
    27 TKL 0.05 0.05 0.05 0.00 1.96 0.052 0.052 0.052 146,500
    28 ZNC 0.19 0.19 0.19 0.00 0.00 0.19 0.19 0.19 20,000
 
watchlist Created with Sketch. Add PLS (ASX) to my watchlist
(20min delay)
Last
$2.88
Change
-0.020(0.69%)
Mkt cap ! $8.671B
Open High Low Value Volume
$2.87 $2.93 $2.84 $50.85M 17.65M

Buyers (Bids)

No. Vol. Price($)
1 5000 $2.87
 

Sellers (Offers)

Price($) Vol. No.
$2.88 179945 5
View Market Depth
Last trade - 16.10pm 19/08/2024 (20 minute delay) ?
PLS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.