Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 0 STOCK BID OFFER LAST $ CHANGE $ % OPEN HIGH LOW VOLUME AT 330PM 1 ADN 0.01 0.01 0.01 0.00 0.00 0.007 0.007 0.007 925,000 2 ADV 0.02 0.02 0.02 0.00 0.00 0.015 0.017 0.015 5,199,020 3 AJM 0.38 0.38 0.38 0.01 3.29 0.37 0.38 0.365 3,485,087 4 BGS 0.52 0.52 0.52 0.02 2.97 0.51 0.525 0.51 597,942 5 CAS 0.04 0.04 0.04 0.00 2.78 0.036 0.037 0.036 85,962 6 CMY 0.00 0.00 0.01 0.00 0.00 7 CUL 0.00 0.00 0.00 0.00 0.00 0.002 0.002 0.002 144,741 8 EMH 0.34 0.36 0.34 0.00 0.00 0.34 0.34 0.34 1,237 9 GSC 0.45 0.46 0.45 -0.01 -2.17 0.465 0.465 0.45 577,591 10 GXY 2.97 2.98 2.97 0.00 0.00 2.97 2.99 2.95 1,232,878 11 HZR 0.27 0.28 0.27 -0.00 -1.09 0.28 0.28 0.272 56,268 12 KDR 2.20 2.21 2.21 -0.02 -0.90 2.23 2.27 2.18 1,735,156 13 KNL 0.13 0.15 0.14 0.01 7.69 0.135 0.14 0.13 88,362 14 KSN 0.02 0.02 0.02 0.00 0.00 0.023 0.023 0.022 110,240 15 LIT 0.12 0.13 0.13 0.01 4.17 0.125 0.125 0.12 247,417 16 MCT 0.02 0.02 0.02 0.00 0.00 0.024 0.024 0.024 921,580 17 MIN 17.68 17.69 17.69 -0.30 -1.67 17.96 18.01 17.59 2,488,461 18 MTH 0.01 0.02 0.01 0.00 0.00 0.014 0.014 0.014 25,415 19 NMT 0.33 0.34 0.33 0.00 0.00 0.33 0.335 0.33 218,920 20 ORE 5.67 5.69 5.69 -0.05 -0.87 5.71 5.79 5.6 535,843 21 PIO 0.02 0.02 0.02 0.00 0.00 0.02 0.021 0.02 528,000 22 PLS 0.87 0.88 0.87 0.01 0.58 0.865 0.875 0.865 2,472,190 23 POS 0.00 0.00 0.04 0.00 0.00 24 PSC 0.04 0.04 0.04 0.00 0.00 0.039 0.039 0.039 374,470 25 PSM 0.01 0.01 0.01 0.00 11.11 0.01 0.01 0.01 200,000 26 RNU 0.03 0.03 0.03 0.00 0.00 0.028 0.028 0.027 5,816,297 27 TKL 0.05 0.05 0.05 0.00 1.96 0.052 0.052 0.052 146,500 28 ZNC 0.19 0.19 0.19 0.00 0.00 0.19 0.19 0.19 20,000
- Forums
- ASX - By Stock
- PLS
- Day to day discussions on S/P
Day to day discussions on S/P, page-101
-
- There are more pages in this discussion • 16,334 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PLS (ASX) to my watchlist
|
|||||
Last
$2.98 |
Change
-0.020(0.67%) |
Mkt cap ! $8.972B |
Open | High | Low | Value | Volume |
$2.92 | $2.98 | $2.90 | $38.78M | 13.16M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 15056 | $2.97 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.98 | 89928 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 11000 | 2.970 |
2 | 5067 | 2.960 |
1 | 7500 | 2.950 |
1 | 10000 | 2.940 |
4 | 11699 | 2.920 |
Price($) | Vol. | No. |
---|---|---|
2.980 | 31000 | 3 |
2.990 | 28400 | 2 |
3.000 | 113777 | 14 |
3.010 | 8821 | 3 |
3.020 | 135253 | 6 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online