Day to day discussions on S/P, page-161

	Time	Price ($)	Volume	Value ($)	Condition
1	4:10:58 PM	0.000		0.000
2	4:10:58 PM	0.000		0.000
3	4:10:58 PM	0.880	30,589	26,918.320
4	4:10:58 PM	0.880	11,451	10,076.880
5	4:10:58 PM	0.880	3,404	2,995.520
6	4:10:58 PM	0.880	1,100	968.000
7	4:10:58 PM	0.880	234	205.920
8	4:10:58 PM	0.880	28,460	25,044.800
9	4:10:58 PM	0.880	38,036	33,471.680
10	4:10:58 PM	0.880	7,406	6,517.280
11	4:10:58 PM	0.880	18,863	16,599.440
12	4:10:58 PM	0.880	38,036	33,471.680
13	4:10:58 PM	0.880	16,732	14,724.160
14	4:10:58 PM	0.880	9,790	8,615.200
15	4:10:58 PM	0.880	10,000	8,800.000
16	4:10:58 PM	0.880	64,298	56,582.240
17	4:10:58 PM	0.880	5,241	4,612.080
18	4:10:58 PM	0.880	9,138	8,041.440
19	4:10:58 PM	0.880	40,036	35,231.680
20	4:10:58 PM	0.880	5,915	5,205.200
21	4:10:58 PM	0.880	26,602	23,409.760
22	4:10:58 PM	0.880	42,126	37,070.880
23	4:10:58 PM	0.880	22,460	19,764.800
24	4:10:58 PM	0.880	2,500	2,200.000
25	4:10:58 PM	0.880	6,578	5,788.640
26	4:10:58 PM	0.880	195	171.600
27	4:10:58 PM	0.880	13,272	11,679.360
28	4:10:58 PM	0.880	12,000	10,560.000
29	4:10:58 PM	0.880	1,287	1,132.560
30	4:10:58 PM	0.880	2,348	2,066.240
31	4:10:58 PM	0.880	2,006	1,765.280
32	4:10:58 PM	0.880	1,373	1,208.240
33	4:10:58 PM	0.880	4,680	4,118.400
34	4:10:58 PM	0.880	506	445.280
35	4:10:58 PM	0.880	43,300	38,104.000
36	4:10:58 PM	0.880	5,630	4,954.400
37	4:10:58 PM	0.880	46,723	41,116.240
38	4:10:58 PM	0.880	16,741	14,732.080
39	4:10:58 PM	0.880	5,937	5,224.560	XT
40	4:10:58 PM	0.880	3,873	3,408.240	XT
41	4:10:58 PM	0.880	3,477	3,059.760
42	3:59:52 PM	0.875	13	11.375

BnS