Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...

First 18 Last

Ravgnome

14,182 Posts.

10/12/19

21:38

Post #: 41899499

Evening Traders,

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 A4N Alpha Hpa Limited 0.195 0.185 1917669 378513 5.405 81 369792.45
2 ACF Acrow Formwork 0.34 0.33 762495 618395 3.03 45 257959.5
3 GTG Genetic Technologies Limited 0.005 0.004 32772565 2000010 25 94 172523.94
4 HRL HRL Holdings Ltd 0.105 0.1 1129503 496236 5 7 111239.3
5 INR Ioneer Ltd 0.2 0.19 2256657 1558619 5.263 112 457162.86
6 OLI Oliver's Real Food Limited 0.05 0.047 1742089 1007451 6.383 164 87142.35
7 PXS Pharmaxis Ltd 0.26 0.255 379243 353762 1.961 50 99970.53
8 RLG Roolife Group Ltd 0.042 0.038 3102144 0 10.526 46 134846.98
9 SRK Strike Resources Limited 0.055 0.053 1966302 150217 3.774 54 113028.63
10 TOU Tlou Energy Limited 0.097 0.096 400223 31536 1.042 21 39733.57

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 ALQ Als Limited 9.1 9.03 1221359 810394 0.775 6372 11108994.06
2 EOS Electro Optic Systems Holdings Limited 6.95 6.72 599269 419295 3.423 2829 4139497.54
3 IMF IMF Bentham Limited 3.57 3.56 523259 450932 0.281 2422 1858429.86
4 LSF L1 Long Short Fund Limited 1.615 1.6 980330 614474 0.937 396 1563860.26
5 OFX OFX Group Limited 1.365 1.36 713192 272875 0.368 1568 977739.52
6 PGG Partners Grp Global Ordinary Units 2.04 2.03 345291 333953 0.493 33 701729.65
7 RIO RIO Tinto Limited 98.71 97.42 1165416 1157123 1.324 26520 114827008
8 VUK Virgin Money Uk PLC 3.44 3.36 4187124 2240921 2.381 5775 14372415.91

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A4N	Alpha Hpa Limited	0.195	0.185	1917669	378513	5.405	81	369792.45
2	ACF	Acrow Formwork	0.34	0.33	762495	618395	3.03	45	257959.5
3	GTG	Genetic Technologies Limited	0.005	0.004	32772565	2000010	25	94	172523.94
4	HRL	HRL Holdings Ltd	0.105	0.1	1129503	496236	5	7	111239.3
5	INR	Ioneer Ltd	0.2	0.19	2256657	1558619	5.263	112	457162.86
6	OLI	Oliver's Real Food Limited	0.05	0.047	1742089	1007451	6.383	164	87142.35
7	PXS	Pharmaxis Ltd	0.26	0.255	379243	353762	1.961	50	99970.53
8	RLG	Roolife Group Ltd	0.042	0.038	3102144	0	10.526	46	134846.98
9	SRK	Strike Resources Limited	0.055	0.053	1966302	150217	3.774	54	113028.63
10	TOU	Tlou Energy Limited	0.097	0.096	400223	31536	1.042	21	39733.57

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALQ	Als Limited	9.1	9.03	1221359	810394	0.775	6372	11108994.06
2	EOS	Electro Optic Systems Holdings Limited	6.95	6.72	599269	419295	3.423	2829	4139497.54
3	IMF	IMF Bentham Limited	3.57	3.56	523259	450932	0.281	2422	1858429.86
4	LSF	L1 Long Short Fund Limited	1.615	1.6	980330	614474	0.937	396	1563860.26
5	OFX	OFX Group Limited	1.365	1.36	713192	272875	0.368	1568	977739.52
6	PGG	Partners Grp Global Ordinary Units	2.04	2.03	345291	333953	0.493	33	701729.65
7	RIO	RIO Tinto Limited	98.71	97.42	1165416	1157123	1.324	26520	114827008
8	VUK	Virgin Money Uk PLC	3.44	3.36	4187124	2240921	2.381	5775	14372415.91