Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 1.74 1.66 1.74 2 AEF A ETHICAL FPO 3.96 3.83 3.78 3 AGM AUSTGOVERN UNITS 2.12 2.07 2.12 4 BGT BIOGENETEC FPO 0.22 0.21 0.205 5 BSL BLUESCOPE FPO 15.34 15.33 14.89 6 CAR CARSALES FPO 16.94 16.93 16.65 7 CEL CHAL EXP FPO 0.097 0.093 0.088 8 DHHF BETA DHHF ETF UNITS 24.92 24.8 24.87 9 EHX EHRRES FPO 0.061 0.049 0.061 10 FMG FORTESCUE FPO 10.47 10.25 10.37 11 IFL IOOF FPO 8.26 8.1 7.86 12 IKE IKE GPS FPO NZX 0.73 0.66 0.73 13 LIN LINDIAN FPO 0.041 0.033 0.037 14 LSX LION SELCT FPO 0.53 0.51 0.52 15 MGR MIRVAC GRP STAPLED 3.44 3.42 3.4 16 MXUPA MXG SITES KPYR3QU 100.63 100.56 100.63 17 NUC NUCHEV DEF SET 3.5 3.4 3.4 18 OCL OBJECTIVE FPO 6.9 6.85 6.69 19 PPH PUSHPAY FPO NZX 3.9 3.87 3.86 20 PWN PARKWAY FPO 0.01 0.009 0.01 21 RLG ROOLIFEGRO FPO 0.047 0.038 0.042 22 SHV SELECT FPO 8.88 8.48 8.6 23 TLT TILTRENEW FPO NZX 3.3 3.25 3.24 24 VVA VIVALEISUR FPO 3.13 3.04 3.07 25 ZNO ZOONOGROUP FPO 0.45 0.385 0.4 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.095 0.105 0.095 2 360 LIFE360 CDI FORUS 2.77 2.82 2.8 3 AC8 AUSCANN FPO 0.18 0.185 0.18 4 AIS AERISRES FPO 0.044 0.045 0.045 5 ARV ARTEMIS FPO 0.022 0.023 0.022 6 ASQ AUSSILICAQ FPO 0.036 0.04 0.036 7 ATH ALTERITY FPO 0.022 0.023 0.023 8 BIQ BUILDINGIQ CDI FORUS 0.014 0.015 0.016 9 BOQ BANK QLD FPO 7.3 7.38 7.3 10 CAN CANN GROUP FPO 0.375 0.41 0.4 11 CAU CRONOS FPO 0.215 0.225 0.22 12 COI COMETRIDGE FPO 0.18 0.185 0.18 13 EXL ELIXINOL FPO 0.6 0.705 0.63 14 GGEDC GRAND GULF DEF SET 0.004 0.005 0.004 15 HLX HELIX FPO 0.013 0.014 0.015 16 ICN ICONENERGY FPO 0.011 0.012 0.012 17 ISU ISELECT FPO 0.5 0.52 0.55 18 KKC KKR CR INC UNITS 2.41 2.42 2.43 19 LKE LAKE RES FPO 0.024 0.026 0.025 20 MDC MEDLAB FPO 0.32 0.335 0.32 21 MMM MARLEYSPN CDI1000:1 0.24 0.255 0.24 22 MNS MAGNIS FPO 0.095 0.096 0.097 23 MOZ MOSAIC FPO 2.41 2.49 2.43 24 MWRDC MGM WIRE DEF SET 0.31 0.315 0.32 25 NHC NEW HOPE FPO 1.99 2 1.99 26 NOX NOXOPHARM FPO 0.27 0.3 0.27 27 OSP OSPREY MED CDI FORUS 0.035 0.036 0.035 28 PGL PROSPA GRP FPO 1.8 1.855 1.8 29 PGX PRIMERO FPO 0.35 0.355 0.35 30 PLS PILBARAMIN FPO 0.26 0.265 0.26 31 POD PODIUM FPO 0.029 0.03 0.029 32 RCW RIGHTCROWD FPO 0.2 0.21 0.2 33 RLG ROOLIFEGRO FPO 0.035 0.038 0.042 34 ROO ROOTS CDI 1:1 0.026 0.027 0.029 35 SFM SANTAFEMIN FPO 0.07 0.071 0.07 36 SFX SHEFF RES FPO 0.29 0.3 0.3 37 SHO SPORTSH FPO 0.033 0.034 0.033 38 SKT SKY NET TV FPO NZ 0.74 0.75 0.74 39 TDI 360DIGITAL UNITS 1.76 1.77 1.78 40 VOL VICTRY OFF FPO 1.81 1.975 1.81 41 VR8 VANAD RES FPO 0.029 0.03 0.029 42 WRM WHITEROCK FPO 0.003 0.004 0.003 43 XAM XANADUMINE FPO 0.03 0.032 0.03
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 10 Dec 2019
Day Trader’s Aftermarket Lounge 10 Dec 2019, page-21
-
- There are more pages in this discussion • 30 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online