Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADH ADAIRS FPO 2.52 2.5 2.39 2 ALQ ALS FPO 9.44 9.18 9.43 3 AMH AMCIL FPO 0.955 0.95 0.955 4 BGT BIOGENETEC FPO 0.24 0.22 0.235 5 CSR CSR FPO 4.82 4.79 4.75 6 CT1 CCP TECH FPO 0.02 0.019 0.018 7 CURE ETFS CURE ETF UNITS 59.51 58.95 59.04 8 DHHF BETA DHHF ETF UNITS 24.93 24.92 24.93 9 DRUG BETAHEALTH ETF UNITS 6.48 6.47 6.43 10 DXB DIMERIX FPO 0.15 0.14 0.142 11 EHX EHRRES FPO 0.067 0.061 0.062 12 FMG FORTESCUE FPO 10.49 10.47 10.38 13 LLO LION ONE CDI 1:1 1.2 1.185 1.155 14 MIO MACARTHURM FPO 0.34 0.32 0.31 15 MXUPA MXG SITES KPYR3QU 100.8 100.63 100.7 16 NUC NUCHEV FPO 4.17 3.5 3.78 17 PWN PARKWAY FPO 0.013 0.01 0.008 18 SLM SALMAT FPO 0.73 0.71 0.73 19 SNZ SUMMERSET FPO NZX 7.65 7.48 7.65 20 VUK V MONEY UK CDI 1:1 3.58 3.55 3.55 21 VVA VIVALEISUR FPO 3.17 3.13 3.02 22 WGB WAMGLOBAL FPO 2.27 2.25 2.26 23 WQG WCM GLOBAL FPO 1.175 1.17 1.17 24 XTD XTD LTD FPO 0.043 0.04 0.041 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.085 0.095 0.1 2 A3D AURORALABS FPO 0.21 0.215 0.21 3 AC8 AUSCANN FPO 0.17 0.18 0.17 4 AIS AERISRES FPO 0.043 0.044 0.043 5 AJM ALTURA FPO 0.054 0.055 0.056 6 AMN AGRIMIN FPO 0.43 0.44 0.435 7 ARV ARTEMIS FPO 0.021 0.022 0.022 8 AZY ANTIPA MIN FPO 0.01 0.011 0.01 9 BIQ BUILDINGIQ CDI FORUS 0.013 0.014 0.014 10 BOQ BANK QLD FPO 7.25 7.3 7.27 11 CE1 CALIMA FPO 0.006 0.007 0.006 12 CLH COLL HOUSE FPO 1.065 1.07 1.065 13 DAV DAVENPORT FPO 0.032 0.033 0.032 14 DVL DORSAVI FPO 0.025 0.026 0.025 15 ESE ESENSELAB CDI 1:1 0.01 0.011 0.01 16 EX1 EXOPHARM FPO 0.275 0.3 0.3 17 FCL FINEOS CDI 1:1 2.32 2.35 2.43 18 HRZ HORIZON FPO 0.087 0.095 0.09 19 IMR IMRICOR CDI FORUS 1.05 1.08 1.05 20 KGL KGL FPO 0.215 0.218 0.23 21 LSA LACHLAN FPO 0.004 0.005 0.004 22 MDC MEDLAB FPO 0.3 0.32 0.3 23 MMM MARLEYSPN CDI1000:1 0.22 0.24 0.22 24 MOH MOHO RES FPO 0.044 0.045 0.045 25 MXR MAXIMUS FPO 0.05 0.051 0.05 26 NOX NOXOPHARM FPO 0.252 0.27 0.255 27 NXE NEWENERGY FPO 0.013 0.014 0.013 28 NZS NZ COASTAL FPO 0.012 0.013 0.012 29 ONE ONEVIEW CDI 1:1 0.11 0.115 0.11 30 OSP OSPREY MED CDI FORUS 0.032 0.035 0.033 31 P2P P2P TRPT FPO 0.072 0.074 0.075 32 PENRB PENINSULA RTS 27DEC 0.002 0.01 0.002 33 PG1 PEARGLOBAL FPO 0.085 0.086 0.091 34 PGX PRIMERO FPO 0.345 0.35 0.36 35 PLS PILBARAMIN FPO 0.255 0.26 0.26 36 POD PODIUM FPO 0.028 0.029 0.028 37 SFX SHEFF RES FPO 0.285 0.29 0.3 38 SKT SKY NET TV FPO NZ 0.697 0.74 0.715 39 TMT TECHMETALS FPO 0.12 0.125 0.12 40 VOL VICTRY OFF FPO 1.805 1.81 1.81 41 VR8 VANAD RES FPO 0.027 0.029 0.027 42 WGX WESTGOLD FPO 1.895 1.91 1.93
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 11 Dec 2019
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 28 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online