Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...

Evening Traders,

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ARU	Arafura Resources Limited	0.077	0.075	937527	862746	2.667	26	70290.85
2	AVA	AVA Risk Group Limited	0.125	0.12	301256	226797	4.167	11	37657
3	BOE	Boss Resources Limited	0.064	0.062	4388924	874181	3.226	28	276964.75
4	BYE	Byron Energy Limited	0.375	0.365	1531895	648685	2.74	105	569069.17
5	CVN	Carnarvon Petroleum Limited	0.385	0.37	5123388	3107811	4.054	1032	1915633.99
6	CXZ	Connexion Telematics Ltd	0.02	0.017	4715997	374590	17.647	44	87176.66
7	DRX	Diatreme Resources Limited	0.013	0.012	3306272	2306169	8.333	14	41406.07
8	EXR	Elixir Energy Limited	0.06	0.059	15999117	5680170	1.695	227	965673.08
9	HWK	Hawkstone Mining Limited	0.014	0.013	3352618	890093	7.692	17	46247.66
10	ICI	Icandy Interactive Limited	0.034	0.032	1345435	145000	6.25	31	46490.41
11	IMA	Image Resources NL	0.24	0.235	522405	476567	2.128	32	125291.63
12	MEP	Minotaur Exploration Ltd	0.057	0.055	1093330	907221	3.636	37	60898.03
13	MEU	Marmota Limited	0.03	0.028	2854043	1019704	7.143	25	85350.76
14	MXR	Maximus Resources Limited	0.065	0.061	551567	8696	6.557	12	35800.79
15	NTU	Northern Minerals Limited	0.061	0.059	4825061	2418124	3.39	96	284504.16
16	NVA	Nova Minerals Limited	0.066	0.06	13201548	0	10	248	870037.8
17	ORR	Orecorp Limited	0.45	0.43	361106	100188	4.651	7	159029.67
18	SPT	Splitit Payments Ltd	0.545	0.525	3571351	2868127	3.81	435	1997312.66
19	STX	Strike Energy Limited	0.26	0.255	19787326	10756108	1.961	763	5274649.4
20	SWF	Selfwealth Limited	0.175	0.17	1358432	910963	2.941	48	238572.21
21	TNG	TNG Limited	0.089	0.085	882880	375632	4.706	44	76797.36
22	VTH	Vitalharvest Ordinary Units	0.865	0.86	2051484	1886086	0.581	27	1764326.24
23	ZMI	Zinc Of Ireland NL	0.105	0.1	581026	22500	5	13	61007.73

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AFI	Australian Foundat.	6.29	6.28	387186	204929	0.159	427	2445221.71
2	ALL	Aristocrat Leisure Limited	30	29.51	2441616	1767389	1.66	16358	72895893.37
3	ASL	Ausdrill Limited	2.26	2.23	19421730	11646748	1.345	6843	43699054.85
4	BAP	Bapcor Limited	6.96	6.83	1637564	649298	1.903	4438	11366865.34
5	BHP	BHP Group Limited	36.92	36.32	7595475	6414593	1.652	43957	279500970.7
6	BLD	Boral Limited.	4.67	4.51	10173687	8042225	3.548	7880	47198710.93
7	BWX	BWX Limited	3.56	3.52	905559	632569	1.136	1324	3246850.68
8	CAR	Carsales.Com Limited.	16.05	15.98	1402574	1088860	0.438	9369	22450525.16
9	CBA	Commonwealth Bank Of Australia.	80.6	79.89	2788624	2718563	0.889	24539	224104447.4
10	CCL	Coca-Cola Amatil Limited	11.17	11.12	3339875	2437717	0.45	11555	37112184.38
11	CIM	Cimic Group Limited	32.3	31.7	1113366	971152	1.893	12486	35625511.42
12	CKF	Collins Foods Limited	8.98	8.91	518940	464547	0.786	7077	4659317.39
13	CLH	Collection House Limited	1.245	1.235	386182	135131	0.81	218	483248.06
14	COL	Coles Group Limited.	14.9	14.77	4002321	2437455	0.88	10099	59367303.48
15	CRN	Coronado Global Resources Inc.	2.64	2.55	630975	392043	3.529	1114	1657324.33
16	CTX	Caltex Australia Limited	25.14	25.03	1289071	947764	0.439	14747	32341195.9
17	CWN	Crown Resorts Limited	12.26	12.24	1974875	1001050	0.163	8630	24225990.82
18	DCN	Dacian Gold Limited	1.19	1.125	2735370	2572240	5.778	1037	3187075.48
19	DHG	Domain Holdings Australia Limited.	3.32	3.31	1130249	1108236	0.302	2704	3761524.58
20	ECX	Eclipx Group Limited	1.615	1.58	3381131	2121316	2.215	3933	5450919.11
21	EHL	Emeco Holdings Limited	2.06	2.04	2291025	1046701	0.98	3730	4735576.54
22	FLT	Flight Centre Travel Group Limited	48.95	48.23	412010	405322	1.493	12653	20119439.51
23	FXL	Flexigroup Limited	1.975	1.94	1603389	745898	1.804	3004	3134300.94
24	GNC	Graincorp Limited	8.04	7.98	602001	356127	0.752	4155	4817939.14
25	GWA	GWA Group Limited.	3.42	3.37	921679	788268	1.484	1744	3150404.95
26	IGO	Independence Group NL	6.54	6.44	5085264	4309738	1.553	8857	33247968.95
27	IRI	Integrated Research Limited	3.12	3.03	328310	136709	2.97	691	1009033.31
28	LLC	Lendlease Group Fpo/Units Stapled	17.03	17.02	1575895	1019000	0.059	7816	26789940.31
29	LNK	Link Administration Holdings Limited	5.72	5.55	3365531	2127504	3.063	7503	19082954.27
30	LYC	Lynas Corporation Limited	2.59	2.43	4284792	3563604	6.584	3473	10853104.84
31	MND	Monadelphous Group Limited	16.12	16.1	468039	449118	0.124	4949	7537335.92
32	MTS	Metcash Limited	2.99	2.95	3039360	1952247	1.356	2337	9049867.15
33	NEC	Nine Entertainment Co. Holdings Limited	2.04	1.99	6678524	5660364	2.513	3751	13620740.36
34	NUF	Nufarm Limited	5.16	5.1	1434365	1380967	1.176	5955	7405023.39
35	NWH	NRW Holdings Limited	2.5	2.42	1444604	1435376	3.306	2306	3553670.96
36	OFX	OFX Group Limited	1.475	1.45	350590	184843	1.724	405	513491.02
37	ORA	Orora Limited	2.86	2.82	5317509	3661414	1.418	3227	15183156.72
38	PCI	Perpetual Cred Trust Ordinary Units	1.155	1.15	582778	355559	0.435	42	675203.35
39	PPH	Pushpay Holdings Limited	3.13	3.1	303600	47498	0.968	663	952899.63
40	PTM	Platinum Asset Management Limited	4.07	3.91	4196340	1043357	4.092	4570	16869373.98
41	QAN	Qantas Airways Limited	6.22	6.1	9614913	5215934	1.967	7857	59583376.54
42	QBE	QBE Insurance Group Limited	12.63	12.58	3878216	3104657	0.397	10052	48900954.1
43	RIO	RIO Tinto Limited	92.1	90.04	2420959	1657266	2.288	38409	222653619.5
44	S32	South32 Limited	2.78	2.69	30654350	30032559	3.346	8243	84894520.69
45	SCG	Scentre Grp Fpo/Units Stapled	3.98	3.96	28583797	11798144	0.505	3492	113523190.8
46	SDA	Speedcast International Limited	1.22	1.19	3485278	2237046	2.521	4228	4258289.99
47	SFR	Sandfire Resources NL	6.41	6.35	860433	594710	0.945	8094	5507153.1
48	SGR	The Star Entertainment Group Limited	4.23	4.19	4585262	3956056	0.955	3965	19441458.27
49	SIQ	Smartgroup Corporation Ltd	12.29	12.25	625441	390951	0.327	5892	7718920.45
50	SLC	Superloop Limited	1.015	1.01	578656	453717	0.495	423	580973.17
51	SUN	Suncorp Group Limited	13.73	13.69	3388851	2482548	0.292	9166	46491587.35
52	VCX	Vicinity Centres Fpo/Units Stapled	2.58	2.57	12436201	11816079	0.389	3111	32046683.98
53	WGN	Wagners Holding Company Limited	1.875	1.82	351034	200240	3.022	322	648562.15
54	WGX	Westgold Resources Limited.	2.32	2.31	2589425	2510728	0.433	2674	5999095.97
55	WHC	Whitehaven Coal Limited	3.5	3.36	9479158	8802082	4.167	5592	33133930.29
56	WOR	Worleyparsons Limited	13.56	13.11	2212913	2062460	3.432	14954	29710803.1