10% Gain / 3 day Scan
**********************
High> prev High.
Low> prev Low.
Close> prev Close.
$Value Traded > $50,000.
Close> prev Close + 10% any bar in the last 3 bars.
(scanis daily)
Please DYOR.
Symbol Name Ind Group High Low Close Volume Trades % Change 2 days ago % Change 1 day ago % Change Today $ Value Traded 1 AC8 Auscann Group Holdings Ltd Pharmaceuticals & Biotechnology 0.18 0.165 0.165 2432733 184 13.793 -3.03 3.125 418112.17 2 AGH Althea Group Holdings Limited Pharmaceuticals & Biotechnology 0.67 0.625 0.645 4516683 879 10.377 -0.855 11.207 2898021.89 3 AL3 Aml3D Limited Capital Goods 0.65 0.58 0.645 2278264 363 -0.901 3.636 13.158 1390207.1 4 ANP Antisense Therapeutics Limited Pharmaceuticals & Biotechnology 0.098 0.09 0.095 1421137 61 -4.301 -3.371 10.465 133291.96 5 ATU Atrum Coal Limited Materials 0.295 0.275 0.285 1394265 79 4.348 12.5 5.556 397473.77 6 AV1 Adveritas Limited Software & Services 0.145 0.12 0.145 1640820 111 -8.333 4.545 26.087 215317.84 7 AX8 Accelerate Resources Limited Materials 0.082 0.07 0.08 2877833 76 4.545 2.899 12.676 214608.85 8 BCC Beam Communications Holdings Limited Technology Hardware & Equipment 0.25 0.235 0.245 237359 18 0 -4.348 11.364 57980.08 9 BNL Blue Star Helium Limited Energy 0.035 0.027 0.032 31463545 360 -7.692 12.5 18.519 978369.73 10 BUY Bounty Oil & Gas NL Energy 0.022 0.021 0.022 2322050 23 10.526 -4.762 10 50816.71 11 C6C Copper Mountain Mining Corporation Materials 1.05 1.005 1.04 140896 93 10.651 1.604 9.474 143568.11 12 CAY Canyon Resources Limited Materials 0.175 0.155 0.17 3346292 121 3.448 0 13.333 560501.88 13 CFE Cape Lambert Resources Limited Materials 0.009 0.008 0.009 9510337 51 0 40 28.571 77268.48 14 CGL The Citadel Group Limited Software & Services 5.63 5.51 5.57 9962985 2278 -2.871 -1.97 39.95 55293658.75 15 CRN Coronado Global Resources Inc. Materials 0.842 0.75 0.82 4830562 1569 7.246 -0.676 11.565 3792840.11 16 CST Castile Resources Ltd Materials 0.33 0.29 0.325 2123957 216 3.846 12.963 6.557 674781.92 17 DLC Delecta Limited Retailing 0.01 0.008 0.009 46283768 170 16.667 14.286 12.5 403598.58 18 DTS Dragontail Systems Limited Software & Services 0.11 0.099 0.11 871494 27 0 4.211 11.111 93526.43 19 DW8 Digital Wine Ventures Limited Retailing 0.065 0.057 0.062 41259610 571 9.259 -6.78 12.727 2497530.77 20 DYL Deep Yellow Limited Energy 0.365 0.27 0.35 2030642 360 -2 6.122 34.615 656044.55 21 EGR Ecograf Limited Materials 0.155 0.087 0.125 16434213 732 -2.439 3.75 50.602 2110161.93 22 FEL Fe Limited Materials 0.031 0.025 0.031 10372926 69 13.636 0 24 280542.34 23 FYI FYI Resources Limited Materials 0.16 0.135 0.16 3089091 124 13.636 4 23.077 443457.61 24 ID8 Identitii Limited Software & Services 0.275 0.24 0.26 1242142 138 -2.222 6.818 10.638 319228.95 25 KAU Kaiser Reef Limited Materials 0.395 0.355 0.385 213042 39 -6.579 -2.817 11.594 80726.83 26 KMT Kopore Metals Limited Materials 0.018 0.014 0.015 8441137 47 0 0 15.385 136641.18 27 LNU Linius Technologies Limited Software & Services 0.04 0.037 0.039 12894113 162 28.571 -2.778 11.429 493330.33 28 MEI Meteoric Resources NL Materials 0.045 0.04 0.045 7360170 90 5.128 -2.439 12.5 313328.84 29 MKG Mako Gold Limited Materials 0.155 0.125 0.155 2842099 113 8.333 -3.846 24 416016.89 30 MRC Mineral Commodities Ltd Materials 0.4 0.285 0.33 399585 78 1.923 5.66 17.857 130581.2 31 MRM Mma Offshore Limited Energy 0.056 0.048 0.056 1935371 229 4.878 11.628 16.667 101487.43 32 MSR Manas Resources Limited Materials 0.01 0.008 0.01 38499875 131 0 33.333 25 337280.06 33 MXI Maxitrans Industries Limited Capital Goods 0.255 0.23 0.25 335404 34 0 -4.255 11.111 80853.79 34 MYQ Myfiziq Limited Software & Services 0.72 0.62 0.695 1550099 427 -1.053 29.787 13.934 1041570 35 MZZ Matador Mining Limited Materials 0.475 0.435 0.475 1002900 122 1.176 -2.326 13.095 454666.49 36 NCZ New Century Resources Limited Materials 0.145 0.12 0.145 5475674 196 -4 -4.167 26.087 745970.76 37 NET Netlinkz Limited Software & Services 0.085 0.075 0.085 44836331 948 5 6.349 26.866 3559275.14 38 OIL Optiscan Imaging Limited Health Care Equipment & Services 0.115 0.1 0.115 631646 22 -2 2.041 15 66919.93 39 PFT Pure Foods Tasmania Limited Food Beverage & Tobacco 0.792 0.635 0.765 1865171 529 -0.787 -0.794 22.4 1325749.8 40 PGM Platina Resources Limited Materials 0.082 0.067 0.074 4613846 155 -3.333 20.69 5.714 338271.53 41 PGX Primero Group Limited Capital Goods 0.285 0.265 0.285 685225 38 8.696 0 14 192733.71 42 PTX Prescient Therapeutics Limited Pharmaceuticals & Biotechnology 0.073 0.063 0.073 8231917 183 -1.563 -1.587 17.742 546170.4 43 RGS Regeneus Ltd Pharmaceuticals & Biotechnology 0.2 0.185 0.2 939646 63 2.941 2.857 11.111 180602.01 44 RHY Rhythm Biosciences Limited Health Care Equipment & Services 0.22 0.15 0.19 3937204 317 8 7.407 31.034 695392.18 45 RIM Rimfire Pacific Mining NL Materials 0.017 0.014 0.016 31478049 157 22.222 27.273 14.286 482369.88 46 SFG Seafarms Group Limited Food Beverage & Tobacco 0.13 0.115 0.13 6437373 141 16.667 4.762 18.182 799486 47 SPQ Superior Resources Limited Materials 0.01 0.009 0.009 36454164 92 0 -12.5 28.571 331619.99 48 TMT Technology Metals Australia Limited Materials 0.275 0.245 0.27 1425343 131 18.919 11.364 10.204 377250.99 49 VTI Visioneering Technologies Inc. Health Care Equipment & Services 0.029 0.026 0.029 3491412 27 -7.407 4 11.538 98730.4 50 WCN White Cliff Minerals Limited Materials 0.015 0.014 0.014 12605367 60 0 -7.692 16.667 181437.94 51 WRM White Rock Minerals Limited Materials 0.93 0.82 0.89 681250 245 0 15.862 5.952 602922.86
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 14 Sep 2020
10% Gain / 3 day Scan**********************High> prev High.Low>...
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)