Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

First 41 Last

Ravgnome

14,191 Posts.

14/09/20

20:55

Post #: 47334820

Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 AHX APIAM FPO 0.62 0.605 0.61
2 AL3 AML3D FPO 0.65 0.59 0.645
3 ATR ASTRON CDI 1:1 0.23 0.21 0.23
4 AUB AUB GROUP FPO 16.54 16.37 15.78
5 AX8 ACCELERATE FPO 0.082 0.077 0.08
6 BNL BLUESTAR FPO 0.035 0.029 0.032
7 C6C COPPERMTN CDI 1:1 1.05 0.97 1.04
8 CAQ CAQHOLDLTD FPO 0.045 0.038 0.045
9 CDV CARDINAL FPO 1.085 1.065 1.05
10 CMM CAPMETALS FPO 2.37 2.15 2.19
11 CNU CHORUS FPO NZX 8.55 8.51 8.53
12 CXU CAULDRON FPO 0.039 0.037 0.039
13 DW8 DIGITALWIN FPO 0.065 0.064 0.062
14 DYL D YELLOW FPO 0.365 0.31 0.35
15 EGR ECOGRAF FPO 0.155 0.105 0.125
16 FEL FE LIMITED FPO 0.031 0.03 0.031
17 FYI FYI RES FPO 0.16 0.145 0.16
18 GBE GLOBE MET FPO 0.026 0.024 0.026
19 GOAT VE GOAT ETF UNITS 20.07 20.05 20.03
20 GRV GREENVALE FPO 0.06 0.055 0.055
21 HLTH VE HLTH ETF UNITS 10.13 10.11 10.1
22 HUB HUB24LTD FPO 18.6 17.69 17
23 KCN KINGSGATE FPO 0.97 0.9 0.955
24 KMT KOPOREMT FPO 0.018 0.017 0.015
25 LTR LIONTOWN FPO 0.175 0.165 0.17
26 MRC MIN.COMMOD FPO 0.4 0.3 0.33
27 MSR MANASRES FPO 0.01 0.008 0.01
28 MXI MAXITRANS FPO 0.255 0.25 0.25
29 MXR MAXIMUS FPO 0.215 0.185 0.215
30 MYQ MYFIZIQ FPO 0.72 0.61 0.695
31 OLL OPENLEARN FPO 0.41 0.38 0.385
32 PFT PURE FOODS FPO 0.792 0.75 0.765
33 PGM PLATINA FPO 0.082 0.072 0.074
34 PM8 PENSANARE CDI 1:1 0.897 0.895 0.88
35 RFF RURALFUNDS STAPLED 2.3 2.28 2.3
36 RHY RHYTHM BIO FPO 0.22 0.171 0.19
37 RIM RIMFIRE FPO 0.017 0.014 0.016
38 S2R S2RESOURCE FPO 0.26 0.25 0.26
39 SFG SEAFARMS FPO 0.13 0.115 0.13
40 TEM TEMPEST FPO 0.045 0.044 0.041
41 TMT TECHMETALS FPO 0.275 0.25 0.27
42 YTMTL2 EQT XTB TL227 121.3 120.85 121.3
52Week Lows.
Symbol Company New Low Old Low Last Price
1 BRL BATHURST FPO 0.035 0.039 0.037
2 CD3 CORDIXPEF3 UNITS 0.755 0.77 0.76
3 ESPO VE ESPO ETF UNITS 9.85 9.92 9.93
4 GMV GMEDICAL FPO 0.033 0.035 0.035
5 IAG INSUR.AUST FPO 4.625 4.67 4.67
6 LBY LAYBUY GHL FPO 1.48 1.56 1.51

	Symbol	Company	New High	Old High	Last Price
1	AHX	APIAM FPO	0.62	0.605	0.61
2	AL3	AML3D FPO	0.65	0.59	0.645
3	ATR	ASTRON CDI 1:1	0.23	0.21	0.23
4	AUB	AUB GROUP FPO	16.54	16.37	15.78
5	AX8	ACCELERATE FPO	0.082	0.077	0.08
6	BNL	BLUESTAR FPO	0.035	0.029	0.032
7	C6C	COPPERMTN CDI 1:1	1.05	0.97	1.04
8	CAQ	CAQHOLDLTD FPO	0.045	0.038	0.045
9	CDV	CARDINAL FPO	1.085	1.065	1.05
10	CMM	CAPMETALS FPO	2.37	2.15	2.19
11	CNU	CHORUS FPO NZX	8.55	8.51	8.53
12	CXU	CAULDRON FPO	0.039	0.037	0.039
13	DW8	DIGITALWIN FPO	0.065	0.064	0.062
14	DYL	D YELLOW FPO	0.365	0.31	0.35
15	EGR	ECOGRAF FPO	0.155	0.105	0.125
16	FEL	FE LIMITED FPO	0.031	0.03	0.031
17	FYI	FYI RES FPO	0.16	0.145	0.16
18	GBE	GLOBE MET FPO	0.026	0.024	0.026
19	GOAT	VE GOAT ETF UNITS	20.07	20.05	20.03
20	GRV	GREENVALE FPO	0.06	0.055	0.055
21	HLTH	VE HLTH ETF UNITS	10.13	10.11	10.1
22	HUB	HUB24LTD FPO	18.6	17.69	17
23	KCN	KINGSGATE FPO	0.97	0.9	0.955
24	KMT	KOPOREMT FPO	0.018	0.017	0.015
25	LTR	LIONTOWN FPO	0.175	0.165	0.17
26	MRC	MIN.COMMOD FPO	0.4	0.3	0.33
27	MSR	MANASRES FPO	0.01	0.008	0.01
28	MXI	MAXITRANS FPO	0.255	0.25	0.25
29	MXR	MAXIMUS FPO	0.215	0.185	0.215
30	MYQ	MYFIZIQ FPO	0.72	0.61	0.695
31	OLL	OPENLEARN FPO	0.41	0.38	0.385
32	PFT	PURE FOODS FPO	0.792	0.75	0.765
33	PGM	PLATINA FPO	0.082	0.072	0.074
34	PM8	PENSANARE CDI 1:1	0.897	0.895	0.88
35	RFF	RURALFUNDS STAPLED	2.3	2.28	2.3
36	RHY	RHYTHM BIO FPO	0.22	0.171	0.19
37	RIM	RIMFIRE FPO	0.017	0.014	0.016
38	S2R	S2RESOURCE FPO	0.26	0.25	0.26
39	SFG	SEAFARMS FPO	0.13	0.115	0.13
40	TEM	TEMPEST FPO	0.045	0.044	0.041
41	TMT	TECHMETALS FPO	0.275	0.25	0.27
42	YTMTL2	EQT XTB TL227	121.3	120.85	121.3

	Symbol	Company	New Low	Old Low	Last Price
1	BRL	BATHURST FPO	0.035	0.039	0.037
2	CD3	CORDIXPEF3 UNITS	0.755	0.77	0.76
3	ESPO	VE ESPO ETF UNITS	9.85	9.92	9.93
4	GMV	GMEDICAL FPO	0.033	0.035	0.035
5	IAG	INSUR.AUST FPO	4.625	4.67	4.67
6	LBY	LAYBUY GHL FPO	1.48	1.56	1.51