Evening Traders,Thanks ttward Hi Trees DT Crew Price &Volume...

Evening Traders,

Thanks ttward

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	1AD	Adalta Limited	0.105	0.1	408513	83305	5	23	42756.61
2	AAR	Anglo Australian Resources NL	0.2	0.195	996384	692940	2.564	22	197140.94
3	AJX	Alexium International Group Limited	0.074	0.071	1187916	202433	4.225	44	87712.43
4	ANP	Antisense Therapeutics Limited	0.095	0.086	1421137	299350	10.465	61	133291.96
5	ARN	Aldoro Resources Limited	0.105	0.1	565091	355278	5	10	60369.69
6	BDC	Bardoc Gold Limited	0.084	0.08	6625464	998227	5	134	545049.31
7	BFC	Beston Global Food Company Limited	0.084	0.083	377452	259618	1.205	16	31401.07
8	BNL	Blue Star Helium Limited	0.032	0.027	31463545	4343171	18.519	360	978369.73
9	BUY	Bounty Oil & Gas NL	0.022	0.02	2322050	472186	10	23	50816.71
10	CAD	Caeneus Minerals Ltd	0.011	0.009	38734965	10948508	22.222	170	387211.87
11	CDM	Cadence Capital Limited	0.72	0.705	516310	375778	2.128	64	371792.9
12	CST	Castile Resources Ltd	0.325	0.305	2123957	1676326	6.557	216	674781.92
13	DEM	De.Mem Limited	0.22	0.21	354270	11440	4.762	25	75216.17
14	DSE	Dropsuite Limited	0.066	0.065	875729	654270	1.538	16	57469.45
15	FNT	Frontier Resources Limited	0.016	0.015	4481474	1092440	6.667	22	67053.37
16	HMD	Heramed Limited	0.17	0.16	726354	251563	6.25	28	123014.13
17	IHR	Intellihr Limited	0.24	0.235	405526	336363	2.128	34	95587.16
18	JCS	Jcurve Solutions Ltd	0.034	0.033	1160439	0	3.03	7	38646.34
19	KIN	KIN Mining NL	0.145	0.135	2060013	1153964	7.407	80	302689.54
20	KZR	Kalamazoo Resources Limited	0.75	0.7	503549	277640	7.143	147	371955.31
21	LBT	LBT Innovations Limited	0.145	0.14	600941	573113	3.571	25	84148.99
22	LIN	Lindian Resources Limited	0.017	0.016	3013872	1189926	6.25	12	48252.04
23	MDC	Medlab Clinical Limited	0.165	0.155	951378	228638	6.452	46	154289.68
24	MLL	Mali Lithium Limited	0.165	0.16	1275485	928238	3.125	65	209970.3
25	MOB	Mobilicom Limited	0.1	0.096	339395	62990	4.167	12	35450.03
26	MXI	Maxitrans Industries Limited	0.25	0.225	335404	122228	11.111	34	80853.79
27	NC6	Nanollose Limited	0.073	0.07	502920	175376	4.286	23	36825.96
28	NIC	Nickel Mines Limited	0.695	0.675	3212173	2543768	2.963	975	2236268.83
29	NWC	New World Resources Limited	0.047	0.043	4191520	3067467	9.302	58	193783.8
30	OBM	Ora Banda Mining Ltd	0.375	0.36	2255374	646370	4.167	143	830529.23
31	OLL	Openlearning Limited	0.385	0.35	1673604	355889	10	205	639038.96
32	OSL	Oncosil Medical Ltd	0.14	0.135	1952159	1733184	3.704	64	264309.54
33	PAN	Panoramic Resources Limited	0.088	0.086	10864052	6401490	2.326	221	941951.49
34	PM8	Pensana Rare Earths PLC	0.88	0.83	839251	358628	6.024	132	724798.14
35	PPS	Praemium Limited	0.515	0.5	915964	535851	3	319	457238.12
36	RGS	Regeneus Ltd	0.2	0.18	939646	140859	11.111	63	180602.01
37	RTG	RTG Mining Inc.	0.19	0.185	345606	133367	2.703	10	64025.28
38	SGQ	ST George Mining Limited	0.105	0.1	2522243	847269	5	105	272043.37
39	SKT	Sky Network Television Limited.	0.145	0.14	935205	460672	3.571	51	131033.18
40	STK	Strickland Metals Limited	0.057	0.053	1601395	887236	7.547	44	88619.65
41	SUV	Suvo Strategic Minerals Limited	0.076	0.066	2067431	101735	15.152	84	146867.12
42	TAM	Tanami Gold NL	0.068	0.067	812742	221608	1.493	19	53828.43
43	TIN	TNT Mines Limited	0.19	0.185	1242060	267760	2.703	87	243947.48
44	TLM	Talisman Mining Limited	0.115	0.11	565234	194268	4.545	16	64807.71
45	TNG	TNG Limited	0.081	0.08	1102276	22500	1.25	35	92648.92
46	VTI	Visioneering Technologies Inc.	0.029	0.026	3491412	1422392	11.538	27	98730.4
47	VYS	Vysarn Limited	0.069	0.067	1135726	310879	2.985	28	76216.59
48	WCN	White Cliff Minerals Limited	0.014	0.012	12605367	2599310	16.667	60	181437.94
49	WWI	West Wits Mining Limited	0.024	0.022	6277039	2631838	9.091	56	143748.39
50	ZNC	Zenith Minerals Limited	0.115	0.11	679942	668505	4.545	26	79293.05

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4DX	4Dmedical Limited	1.555	1.46	625289	267932	6.507	173	942694.31
2	ABC	Adbri Limited	2.79	2.75	1700084	1126137	1.455	1657	4726603.58
3	ABP	Abacus Property Grp. Fpo/Units Stapled	2.77	2.76	1367922	749852	0.362	2076	3803736.08
4	AFI	Australian Foundat.	6.33	6.29	335346	323780	0.636	320	2123954.64
5	AST	Ausnet Services Limited	1.87	1.865	7968852	7092445	0.268	3126	14951937.26
6	AVH	Avita Therapeutics Inc.	7.4	7.2	360363	222031	2.778	1684	2658343.01
7	BGL	Bellevue Gold Limited	1.08	1.02	4638486	1878651	5.882	1381	4943487.61
8	BLD	Boral Limited.	4.09	4.02	9653307	4373994	1.741	4411	39332735.27
9	BOQ	Bank Of Queensland Limited.	6.12	6	2386544	1332551	2	4227	14629429.46
10	CNU	Chorus Limited	8.53	8.25	1592099	550600	3.394	2708	13391121.56
11	COF	Centuria Office Reit Ordinary Units	2.03	2.02	717067	512888	0.495	1064	1451543.66
12	CQE	Charter Hall Soc In Units	2.74	2.72	686705	401250	0.735	1558	1868977.21
13	CTD	Corporate Travel Management Limited	16.25	15.5	709261	614244	4.839	8505	11411176.14
14	FLT	Flight Centre Travel Group Limited	13.44	12.47	3946764	2105803	7.779	11543	51910810.15
15	GPT	GPT Group Fpo/Units Stapled	3.89	3.87	6511689	6030186	0.517	2749	25319801.3
16	HPI	Hotel Property Fpo/Units Stapled	3.22	3.15	353486	178100	2.222	628	1126258.43
17	IPL	Incitec Pivot Limited	2.14	2.09	6623343	3136888	2.392	2685	14289974.51
18	OPT	Opthea Limited	2.86	2.76	604583	309644	3.623	1163	1721933.91
19	OZL	Oz Minerals Limited	14.82	14.39	1029015	821120	2.988	5119	15199317.37
20	PPC	Peet Limited	1.165	1.125	644056	41739	3.556	275	733358.94
21	QAN	Qantas Airways Limited	3.94	3.82	9766679	8989525	3.141	6568	38252515.4
22	REH	Reece Limited	12.55	12.42	1881175	476627	1.047	5500	23674287.06
23	RFF	Rural Funds Group Units Stapled	2.3	2.28	398690	264908	0.877	822	910016.28
24	S32	South32 Limited	2.17	2.13	15284663	15154176	1.878	2647	33206557.17
25	SGR	The Star Entertainment Group Limited	3.15	2.97	4509561	4023856	6.061	3680	14080297.31
26	SKC	Skycity Entertainment Group Limited	2.79	2.73	1184306	682492	2.198	1033	3299188.06
27	SPL	Starpharma Holdings Limited	1.725	1.595	6008746	818933	8.15	2797	10330745.94
28	SSM	Service Stream Limited	1.915	1.895	5434318	3162254	1.055	3191	10453439.16
29	TCL	Transurban Group Fpo/Units Stapled	14.1	13.83	3800725	3225884	1.952	7908	53422091.15
30	TLX	Telix Pharmaceuticals Limited	1.85	1.805	803240	354472	2.493	572	1477198.87
31	VOC	Vocus Group Limited	3.72	3.7	3498110	2692744	0.541	3529	13079041.03
32	WAF	West African Resources Limited	1.06	1.055	5147784	3224307	0.474	1681	5485618.88
33	WEB	Webjet Limited	3.97	3.8	5804158	4860664	4.474	5821	22487106.86
34	WMX	Wiluna Mining Corporation Limited	1.77	1.655	309102	90513	6.949	150	536949.43
35	WPR	Waypoint Reit Fpo/Units Stapled	2.67	2.65	1618703	1463036	0.755	1530	4318079
36	WSA	Western Areas Limited	2.29	2.22	3107980	2079902	3.153	2902	7207767.81