Australia's largest stock trading and investment forum Australia's #1 stock forum

Day Trader’s Aftermarket Lounge 15 Aug 2019, page-55

First 55 Last

Quantum Torus

27,963 Posts.

246

15/08/19

20:29

Post #: 40008712

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 AGVT BETAAGVT ETF UNITS 51.69 51.52 51.69
2 ANZPH ANZ BANK NYR3QUT 107.5 106.6 107.5
3 BNDS BETALMBNDS ETF UNITS 27.44 27.38 27.42
4 BOND SPDR BOND ETF UNITS 28.41 28.36 28.37
5 CBAPF CWLTH BANK NYR3QUT 104.95 104.9 104.95
6 CRED BETACRED ETF UNITS 28.06 28.01 28.06
7 EGG ENERO FPO 1.83 1.795 1.82
8 ENN ELANOR STAPLED 2.1 2.02 2.1
9 FFI F.F.I.HOLD FPO 4.75 4.66 4.75
10 GOVT SPDR GOVT ETF UNITS 28.64 28.56 28.64
11 IAF ISHUBSCOM ETF UNITS 116.95 116.43 116.55
12 IGB ISHUBSTRE ETF UNITS 115.48 115.06 115.48
13 MCP MCPHERSON FPO 2.03 1.95 1.99
14 MEU MARMOTA FPO 0.026 0.023 0.026
15 PLUS VE AU BOND ETF UNITS 18.77 18.75 18.74
16 PODR PODIUM RTS 19AUG 0.005 0.003 0.002
17 QAU BETA GOLD ETF UNITS 15.5 15.48 15.44
18 RGB RUSGOVBETF ETF UNITS 23.52 23.45 23.52
19 SIT SITE GROUP FPO 0.045 0.043 0.045
20 TGP 360 GROUP STAPLED 1.2 1.11 1.2
21 VACF VAN ACFIIE ETF UNITS 53.78 53.74 53.77
22 VAF VAUSFI ETF UNITS 53.08 52.95 53.01
23 VCF VDINTCRDSC ETF UNITS 50.74 50.56 50.71
24 VEFI VDETHIBOND ETF UNITS 54.25 54.03 54.25
25 VGB VGOVBOND ETF UNITS 54.21 54.08 54.21
26 VIF VDITLFXINT ETF UNITS 51.45 51.24 51.21
27 WAF WESTAFRICA FPO 0.46 0.455 0.45
28 WBCPH WESTPAC NYR3QUT 103.23 103.1 103.22
29 WBCPI WESTPAC NYR3QUT 105.448 105.2 105.08
30 XARO ACTIVEXBND TMF UNITS 26.5 26.43 26.5
31 YTMMG2 THETAASSET XTB MG223 110.44 110.42 110.44
32 YTMSG2 THETAASSET XTB SG222 111.02 110.93 111.02
33 YTMTL1 THETAASSET XTB TL122 110.87 110.84 110.87

52Week Lows.
Symbol Company New Low Old Low Last Price
1 1AD ADALTA FPO 0.11 0.12 0.11
2 360 LIFE360 CDI FORUS 3.4 3.41 3.41
3 A2B A2B AUST FPO 1.63 1.645 1.68
4 AJQ ARMOUR FPO 0.062 0.063 0.07
5 AML AEON METAL FPO 0.14 0.15 0.145
6 ARQ ARQ GROUP FPO 0.6 0.605 0.6
7 ATX AMPLIA FPO 0.086 0.087 0.086
8 BBL BRIS BRONC FPO 0.395 0.41 0.41
9 BFC BEST GLOB FPO 0.093 0.096 0.097
10 BKL BLACKMORE. FPO 70.8 79.66 70.9
11 BSR BASSARI FPO 0.012 0.013 0.013
12 CAP CARPENTARI FPO 0.03 0.034 0.034
13 CAY CANYON FPO 0.15 0.155 0.155
14 CCG COMMS FPO 0.036 0.04 0.036
15 CGC COSTA GRP FPO 3.515 3.53 3.52
16 CIM CIMIC FPO 30.36 32.01 30.71
17 CLH COLL HOUSE FPO 1.1 1.15 1.11
18 COG CONOPERGRP FPO 0.075 0.087 0.09
19 CPU CSHARE FPO 14.18 14.28 14.39
20 CVC CVC LTD FPO 1.995 2.02 2.01
21 CWN CROWN FPO 11.01 11.23 11.15
22 CYB CYBG PLC CDI 1:1 2.385 2.5 2.39
23 DNK DANAKALI FPO 0.615 0.64 0.64
24 ED1 EVANSDIXON FPO 0.63 0.68 0.66
25 EUR EUROLITH FPO 0.077 0.078 0.078
26 F100 BETA F100 ETF UNITS 9.45 9.49 9.45
27 FGX FUTURE GEN FPO 1.085 1.12 1.115
28 FHS FREHIL MIN FPO 0.009 0.01 0.011
29 FNP FREEDOMFGL FPO 4.02 4.05 4.09
30 FOD FOOD REV FPO 0.067 0.068 0.067
31 GMV GMEDICAL FPO 0.12 0.13 0.125
32 GOW GOWING BRS FPO 2.34 2.4 2.34
33 GUD G.U.D. FPO 8.51 8.74 8.58
34 HGO HILLGROVE FPO 0.069 0.07 0.071
35 HRR HERON FPO 0.325 0.375 0.38
36 HUB HUB24LTD FPO 10.32 10.44 10.39
37 HXG HEXAGON FPO 0.082 0.085 0.087
38 IDA INDIANARES FPO 0.021 0.022 0.021
39 JHG JANUS CDI 1:1 26.11 26.765 26.35
40 LVH LIVEHIRE FPO 0.25 0.26 0.25
41 MLX METALS X FPO 0.175 0.18 0.18
42 MYX M PHARMA FPO 0.46 0.47 0.46
43 N27 NOR COBALT FPO 0.026 0.028 0.026
44 NHC NEW HOPE FPO 2.16 2.19 2.18
45 NMT NEOMETALS FPO 0.18 0.184 0.18
46 OLV OTH LEVELS FPO 0.006 0.007 0.006
47 ORA ORORA FPO 2.6 2.86 2.69
48 ORE OROCOBRE FPO 2.41 2.46 2.43
49 OSH OIL SEARCH FPO 10T 6.55 6.56 6.55
50 OSP OSPREY MED CDI FORUS 0.061 0.062 0.062
51 OVT OVATO FPO 0.052 0.053 0.059
52 PAI PLAT ASIA FPO 0.98 0.99 0.985
53 PDL PENDAL FPO 6.55 6.75 6.58
54 PG1 PEARGLOBAL FPO 0.11 0.12 0.11
55 PGF PMGLOBAL FPO 1.04 1.055 1.04
56 PGH PACT GROUP FPO 2.08 2.2 2.2
57 PIL PEPPERMINT FPO 0.009 0.01 0.011
58 PNL PARINGA FPO 0.065 0.072 0.065
59 PNW PAC STAR FPO 0.245 0.28 0.25
60 PTM PLAT MGMT FPO 4.09 4.21 4.17
61 PXS PHARMAXIS FPO 0.18 0.195 0.195
62 RIC RIDLEY FPO 0.98 0.995 0.98
63 RLE REALENERGY FPO 0.022 0.024 0.022
64 RMP REDEMPEROR FPO 0.009 0.01 0.01
65 SLC SUPERLOOP FPO 0.845 0.885 0.86
66 SOL SOUL W.H. FPO 20.06 20.25 20.06
67 SVA SIMAVITA CDI 1:1 0.012 0.013 0.012
68 SWM SEVENWEST FPO 0.375 0.38 0.375
69 SYR SYRAH RES FPO 0.72 0.755 0.73
70 TGG TEMPLETON FPO 1.18 1.195 1.185
71 TMT TECHMETALS FPO 0.155 0.165 0.195
72 TRT TODDRIVER FPO 0.033 0.036 0.033
73 URF US RESPROP ORD UNITS 0.7 0.745 0.7
74 UUV UUV AQUA FPO 0.005 0.006 0.006
75 WBA WEBSTER FPO 1.28 1.29 1.29
76 WGN WAGNERS FPO 1.435 1.52 1.45
Expand
How's that for timing.

Totally oblivious to you posting there rav.

But didn't interrupt the flow.

"It's all in the timing"

There are more pages in this discussion • 84 more messages in this thread...

First 55 Last