Day Trader’s Aftermarket Lounge 15 Aug 2019, page-50

First 50 Last

Ravgnome

14,216 Posts.

15/08/19

20:24

Post #: 40008645

Evening Traders,

Thanks ttward

Hi Trees

shantaram

DT Crew

Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 CMM Capricorn Metals Ltd 0.215 0.205 8930116 5006434 4.878 116 1893036
2 HMX Hammer Metals Limited 0.029 0.026 5083229 3766623 11.538 55 136532.48
3 HRZ Horizon Minerals Limited 0.15 0.145 417277 206312 3.448 15 61008.17
4 JAT Jatenergy Limited 0.06 0.059 8390142 833470 1.695 141 506031.29
5 LIN Lindian Resources Limited 0.016 0.015 3086522 1303073 6.667 12 49384.35
6 MRV Moreton Resources Ltd 0.008 0.007 10066361 3218339 14.286 18 70564.53
7 PRX Prodigy Gold NL 0.14 0.135 693083 389848 3.704 28 97588.39
8 SCI Silver City Minerals Limited 0.015 0.013 2906828 2240345 15.385 30 43730.74
9 WAF West African Resources Limited 0.45 0.435 3980683 3159724 3.448 646 1780293.21
10 WGO Warrego Energy Limited 0.195 0.185 3601959 2055300 5.405 132 678863.65

Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
1 AOF Australian Unity Off Ordinary 3.01 3 345321 258110 0.333 113 1035924.17
2 BBUS Beta Us Strong Bear TMF Units 4.09 3.84 1703336 831012 6.51 158 6975692.28
3 DCN Dacian Gold Limited 1.24 1.22 5936917 3292649 1.639 1654 7585995.38
4 MCP Mcpherson's Limited 1.99 1.865 1386414 1145306 6.702 488 2661761.65
5 NCM Newcrest Mining Limited 36.77 36.67 4633971 3292519 0.273 36134 171765744.7
6 NST Northern Star Resources Ltd 12.33 12.11 6001337 4875560 1.817 19267 73816983.18
7 PCI Perpetual Cred Trust Ordinary Units 1.15 1.145 340922 224373 0.437 24 392105.9
8 SGF SG Fleet Group Limited 3.07 3.02 727582 180926 1.656 533 2219584.44

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	CMM	Capricorn Metals Ltd	0.215	0.205	8930116	5006434	4.878	116	1893036
2	HMX	Hammer Metals Limited	0.029	0.026	5083229	3766623	11.538	55	136532.48
3	HRZ	Horizon Minerals Limited	0.15	0.145	417277	206312	3.448	15	61008.17
4	JAT	Jatenergy Limited	0.06	0.059	8390142	833470	1.695	141	506031.29
5	LIN	Lindian Resources Limited	0.016	0.015	3086522	1303073	6.667	12	49384.35
6	MRV	Moreton Resources Ltd	0.008	0.007	10066361	3218339	14.286	18	70564.53
7	PRX	Prodigy Gold NL	0.14	0.135	693083	389848	3.704	28	97588.39
8	SCI	Silver City Minerals Limited	0.015	0.013	2906828	2240345	15.385	30	43730.74
9	WAF	West African Resources Limited	0.45	0.435	3980683	3159724	3.448	646	1780293.21
10	WGO	Warrego Energy Limited	0.195	0.185	3601959	2055300	5.405	132	678863.65

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AOF	Australian Unity Off Ordinary	3.01	3	345321	258110	0.333	113	1035924.17
2	BBUS	Beta Us Strong Bear TMF Units	4.09	3.84	1703336	831012	6.51	158	6975692.28
3	DCN	Dacian Gold Limited	1.24	1.22	5936917	3292649	1.639	1654	7585995.38
4	MCP	Mcpherson's Limited	1.99	1.865	1386414	1145306	6.702	488	2661761.65
5	NCM	Newcrest Mining Limited	36.77	36.67	4633971	3292519	0.273	36134	171765744.7
6	NST	Northern Star Resources Ltd	12.33	12.11	6001337	4875560	1.817	19267	73816983.18
7	PCI	Perpetual Cred Trust Ordinary Units	1.15	1.145	340922	224373	0.437	24	392105.9
8	SGF	SG Fleet Group Limited	3.07	3.02	727582	180926	1.656	533	2219584.44