Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AGVT	BETAAGVT ETF UNITS	51.69	51.52	51.69
2	ANZPH	ANZ BANK NYR3QUT	107.5	106.6	107.5
3	BNDS	BETALMBNDS ETF UNITS	27.44	27.38	27.42
4	BOND	SPDR BOND ETF UNITS	28.41	28.36	28.37
5	CBAPF	CWLTH BANK NYR3QUT	104.95	104.9	104.95
6	CRED	BETACRED ETF UNITS	28.06	28.01	28.06
7	EGG	ENERO FPO	1.83	1.795	1.82
8	ENN	ELANOR STAPLED	2.1	2.02	2.1
9	FFI	F.F.I.HOLD FPO	4.75	4.66	4.75
10	GOVT	SPDR GOVT ETF UNITS	28.64	28.56	28.64
11	IAF	ISHUBSCOM ETF UNITS	116.95	116.43	116.55
12	IGB	ISHUBSTRE ETF UNITS	115.48	115.06	115.48
13	MCP	MCPHERSON FPO	2.03	1.95	1.99
14	MEU	MARMOTA FPO	0.026	0.023	0.026
15	PLUS	VE AU BOND ETF UNITS	18.77	18.75	18.74
16	PODR	PODIUM RTS 19AUG	0.005	0.003	0.002
17	QAU	BETA GOLD ETF UNITS	15.5	15.48	15.44
18	RGB	RUSGOVBETF ETF UNITS	23.52	23.45	23.52
19	SIT	SITE GROUP FPO	0.045	0.043	0.045
20	TGP	360 GROUP STAPLED	1.2	1.11	1.2
21	VACF	VAN ACFIIE ETF UNITS	53.78	53.74	53.77
22	VAF	VAUSFI ETF UNITS	53.08	52.95	53.01
23	VCF	VDINTCRDSC ETF UNITS	50.74	50.56	50.71
24	VEFI	VDETHIBOND ETF UNITS	54.25	54.03	54.25
25	VGB	VGOVBOND ETF UNITS	54.21	54.08	54.21
26	VIF	VDITLFXINT ETF UNITS	51.45	51.24	51.21
27	WAF	WESTAFRICA FPO	0.46	0.455	0.45
28	WBCPH	WESTPAC NYR3QUT	103.23	103.1	103.22
29	WBCPI	WESTPAC NYR3QUT	105.448	105.2	105.08
30	XARO	ACTIVEXBND TMF UNITS	26.5	26.43	26.5
31	YTMMG2	THETAASSET XTB MG223	110.44	110.42	110.44
32	YTMSG2	THETAASSET XTB SG222	111.02	110.93	111.02
33	YTMTL1	THETAASSET XTB TL122	110.87	110.84	110.87

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AD	ADALTA FPO	0.11	0.12	0.11
2	360	LIFE360 CDI FORUS	3.4	3.41	3.41
3	A2B	A2B AUST FPO	1.63	1.645	1.68
4	AJQ	ARMOUR FPO	0.062	0.063	0.07
5	AML	AEON METAL FPO	0.14	0.15	0.145
6	ARQ	ARQ GROUP FPO	0.6	0.605	0.6
7	ATX	AMPLIA FPO	0.086	0.087	0.086
8	BBL	BRIS BRONC FPO	0.395	0.41	0.41
9	BFC	BEST GLOB FPO	0.093	0.096	0.097
10	BKL	BLACKMORE. FPO	70.8	79.66	70.9
11	BSR	BASSARI FPO	0.012	0.013	0.013
12	CAP	CARPENTARI FPO	0.03	0.034	0.034
13	CAY	CANYON FPO	0.15	0.155	0.155
14	CCG	COMMS FPO	0.036	0.04	0.036
15	CGC	COSTA GRP FPO	3.515	3.53	3.52
16	CIM	CIMIC FPO	30.36	32.01	30.71
17	CLH	COLL HOUSE FPO	1.1	1.15	1.11
18	COG	CONOPERGRP FPO	0.075	0.087	0.09
19	CPU	CSHARE FPO	14.18	14.28	14.39
20	CVC	CVC LTD FPO	1.995	2.02	2.01
21	CWN	CROWN FPO	11.01	11.23	11.15
22	CYB	CYBG PLC CDI 1:1	2.385	2.5	2.39
23	DNK	DANAKALI FPO	0.615	0.64	0.64
24	ED1	EVANSDIXON FPO	0.63	0.68	0.66
25	EUR	EUROLITH FPO	0.077	0.078	0.078
26	F100	BETA F100 ETF UNITS	9.45	9.49	9.45
27	FGX	FUTURE GEN FPO	1.085	1.12	1.115
28	FHS	FREHIL MIN FPO	0.009	0.01	0.011
29	FNP	FREEDOMFGL FPO	4.02	4.05	4.09
30	FOD	FOOD REV FPO	0.067	0.068	0.067
31	GMV	GMEDICAL FPO	0.12	0.13	0.125
32	GOW	GOWING BRS FPO	2.34	2.4	2.34
33	GUD	G.U.D. FPO	8.51	8.74	8.58
34	HGO	HILLGROVE FPO	0.069	0.07	0.071
35	HRR	HERON FPO	0.325	0.375	0.38
36	HUB	HUB24LTD FPO	10.32	10.44	10.39
37	HXG	HEXAGON FPO	0.082	0.085	0.087
38	IDA	INDIANARES FPO	0.021	0.022	0.021
39	JHG	JANUS CDI 1:1	26.11	26.765	26.35
40	LVH	LIVEHIRE FPO	0.25	0.26	0.25
41	MLX	METALS X FPO	0.175	0.18	0.18
42	MYX	M PHARMA FPO	0.46	0.47	0.46
43	N27	NOR COBALT FPO	0.026	0.028	0.026
44	NHC	NEW HOPE FPO	2.16	2.19	2.18
45	NMT	NEOMETALS FPO	0.18	0.184	0.18
46	OLV	OTH LEVELS FPO	0.006	0.007	0.006
47	ORA	ORORA FPO	2.6	2.86	2.69
48	ORE	OROCOBRE FPO	2.41	2.46	2.43
49	OSH	OIL SEARCH FPO 10T	6.55	6.56	6.55
50	OSP	OSPREY MED CDI FORUS	0.061	0.062	0.062
51	OVT	OVATO FPO	0.052	0.053	0.059
52	PAI	PLAT ASIA FPO	0.98	0.99	0.985
53	PDL	PENDAL FPO	6.55	6.75	6.58
54	PG1	PEARGLOBAL FPO	0.11	0.12	0.11
55	PGF	PMGLOBAL FPO	1.04	1.055	1.04
56	PGH	PACT GROUP FPO	2.08	2.2	2.2
57	PIL	PEPPERMINT FPO	0.009	0.01	0.011
58	PNL	PARINGA FPO	0.065	0.072	0.065
59	PNW	PAC STAR FPO	0.245	0.28	0.25
60	PTM	PLAT MGMT FPO	4.09	4.21	4.17
61	PXS	PHARMAXIS FPO	0.18	0.195	0.195
62	RIC	RIDLEY FPO	0.98	0.995	0.98
63	RLE	REALENERGY FPO	0.022	0.024	0.022
64	RMP	REDEMPEROR FPO	0.009	0.01	0.01
65	SLC	SUPERLOOP FPO	0.845	0.885	0.86
66	SOL	SOUL W.H. FPO	20.06	20.25	20.06
67	SVA	SIMAVITA CDI 1:1	0.012	0.013	0.012
68	SWM	SEVENWEST FPO	0.375	0.38	0.375
69	SYR	SYRAH RES FPO	0.72	0.755	0.73
70	TGG	TEMPLETON FPO	1.18	1.195	1.185
71	TMT	TECHMETALS FPO	0.155	0.165	0.195
72	TRT	TODDRIVER FPO	0.033	0.036	0.033
73	URF	US RESPROP ORD UNITS	0.7	0.745	0.7
74	UUV	UUV AQUA FPO	0.005	0.006	0.006
75	WBA	WEBSTER FPO	1.28	1.29	1.29
76	WGN	WAGNERS FPO	1.435	1.52	1.45