Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADN ANDROMEDA FPO 0.1 0.082 0.097 2 AHX APIAM FPO 0.635 0.62 0.635 3 AIS AERISRES FPO 0.068 0.067 0.066 4 AL3 AML3D FPO 0.73 0.65 0.675 5 AX8 ACCELERATE FPO 0.085 0.082 0.079 6 BLU BLUEENERGY FPO 0.073 0.054 0.067 7 BUY BOUNTY OIL FPO 0.024 0.023 0.023 8 C6C COPPERMTN CDI 1:1 1.195 1.05 1.19 9 CFE CAPE LAMBT FPO 0.01 0.009 0.01 10 CNU CHORUS FPO NZX 8.78 8.55 8.4 11 CST CASTILERES FPO 0.37 0.34 0.355 12 E25 ELEMENT25 FPO 0.63 0.61 0.63 13 EFE E IRON FPO 0.011 0.009 0.01 14 EGR ECOGRAF FPO 0.23 0.155 0.205 15 EMV EMVISION FPO 2.53 2.48 2.51 16 ESPO VE ESPO ETF UNITS 10.17 10.1 10.03 17 FYI FYI RES FPO 0.165 0.16 0.155 18 GBE GLOBE MET FPO 0.027 0.026 0.023 19 HLTH VE HLTH ETF UNITS 10.27 10.13 10.1 20 ICOR ICORPBOND ETF UNITS 102.3 102.24 102.29 21 KCN KINGSGATE FPO 0.995 0.97 0.995 22 KIN KIN MINING FPO 0.165 0.153 0.165 23 KMT KOPOREMT FPO 0.02 0.018 0.019 24 LCL LOS CERROS FPO 0.21 0.195 0.21 25 MQR MARQUEE FPO 0.098 0.095 0.088 26 MSR MANASRES FPO 0.011 0.01 0.009 27 MXI MAXITRANS FPO 0.27 0.255 0.27 28 MYQ MYFIZIQ FPO 0.815 0.72 0.815 29 MZZ MATADOR FPO 0.54 0.52 0.54 30 OPC OPTICOMM FPO 6.05 5.76 6 31 OZL OZMINER FPO 15.07 15.06 14.86 32 PBHRA POINTSBET RTSFORUS 7.65 7 7.5 33 PFT PURE FOODS FPO 0.84 0.792 0.77 34 PM8 PENSANARE CDI 1:1 1 0.897 0.965 35 RCP REDBANK FPO 0.076 0.019 0.068 36 RDN RAIDEN RES FPO 0.021 0.02 0.019 37 RF1 REGAL INV UNITS 3.09 3.05 3.09 38 RFF RURALFUNDS STAPLED 2.34 2.3 2.34 39 RMS RAMELIUS FPO 2.5 2.4 2.47 40 RSH RESPIRI FPO 0.23 0.225 0.215 41 S2R S2RESOURCE FPO 0.265 0.26 0.22 42 SAN SAGALIO EN FPO 0.008 0.004 0.008 43 SFG SEAFARMS FPO 0.135 0.13 0.12 44 SND SAUNDERS FPO 0.7 0.615 0.61 45 TIN TNT MINES FPO 0.225 0.215 0.21 46 TKM TREKMET CDI 0.085 0.08 0.073 47 TRT TODDRIVER FPO 0.054 0.05 0.049 48 UBN URBANISE FPO 0.09 0.08 0.086 49 UUL ULTIMA UTD FPO 0.31 0.27 0.31 50 WMX WILUNA FPO 2.11 1.795 2.08 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 14.46 14.68 14.5 2 ALD AMPOL FPO 23.4 23.45 23.52 3 GEV GLOBENEVEN FPO 0.043 0.044 0.043 4 GMV GMEDICAL FPO 0.032 0.033 0.034 5 IAG INSUR.AUST FPO 4.55 4.625 4.66 6 MGTRD MAGNETITE RTS22SEPD 0.002 0.003 0.002
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 15 Sep 2020
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
- There are more pages in this discussion • 93 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)